The Prague Stock Exchange and RM-System - daily results dne 25.4.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.4.1996 29.4.1996 26.4.1996 25.4.1996 24.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEKÁRNA ŽATEC | 450.00 | +4.16% | 900 | 2 | 0.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 290.00 | -0.68% | 580 | 2 | -10.00% | 0 | 0 | |||||||
| VÚFB | 157.00 | 0.00% | 314 | 2 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 121.75 | -9.99% | 244 | 2 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. SILNICE | 80.00 | +8.10% | 160 | 2 | 75.40 | 0.00% | 302 | 4 | ||||||
| MORAVIAFROST | 211.00 | -4.95% | 633 | 3 | -8.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 81.00 | -4.34% | 243 | 3 | 80.10 | -6.00% | 14 868 | 187 | ||||||
| PROJEKTA OSTRAVA | 191.00 | -9.04% | 573 | 3 | -2.00% | 0 | 0 | |||||||
| STAVOKOMB.LIBEREC | 55.00 | 0.00% | 165 | 3 | 0.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 41.00 | 0.00% | 123 | 3 | 0.00% | 0 | 0 | |||||||
| PUDIS | 63.50 | +4.49% | 191 | 3 | +5.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 201.00 | +1.48% | 603 | 3 | 170.10 | -6.00% | 2 552 | 15 | ||||||
| VOD.A KAN.PROST. | 62.00 | -9.35% | 186 | 3 | +19.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 1 205.00 | +9.54% | 3 615 | 3 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 58.50 | -10.00% | 176 | 3 | 0.00% | 0 | 0 | |||||||
| PROFILPROJ. PRAHA | 289.00 | -1.36% | 867 | 3 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 140.00 | 0.00% | 560 | 4 | 0.00% | 0 | 0 | |||||||
| TELTRAS | 50.00 | +3.73% | 200 | 4 | -6.00% | 0 | 0 | |||||||
| ZZN SEMILY | 210.00 | +5.47% | 840 | 4 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 250.00 | +2.04% | 1 000 | 4 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
