The Prague Stock Exchange and RM-System - daily results dne 25.4.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
30.4.1996 29.4.1996 26.4.1996 25.4.1996 24.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 25.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 384.00 | +4.91% | 16 128 | 42 | 336.50 | -2.00% | 10 095 | 30 | ||||||
ŽOSKA | 156.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 111.00 | +0.90% | 15 540 | 140 | 111.50 | +2.00% | 3 791 | 34 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 690.00 | -0.37% | 677 880 | 252 | 2 672.50 | 0.00% | 93 473 | 35 | ||||||
ŽIVNOBANKA-PODÍL.F | 348.00 | 0.00% | 374 796 | 1 077 | 345.00 | 0.00% | 301 065 | 876 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 239.00 | +9.63% | 2 390 | 10 | +4.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 95.00 | +3.26% | 16 910 | 178 | 0.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 180.00 | 0.00% | 3 420 | 19 | 181.10 | 0.00% | 6 872 | 38 | ||||||
ŽELEZÁRNY CHOMUTOV | 197.15 | +0.40% | 4 929 | 25 | 190.00 | +7.00% | 29 560 | 148 | ||||||
ŽELEZÁRNY HRÁDEK | 257.00 | 0.00% | 148 546 | 578 | 254.10 | -3.00% | 34 583 | 138 | ||||||
ŽEL.STAVITEL.PRAHA | 629.00 | -1.71% | 132 090 | 210 | 602.50 | -4.00% | 37 958 | 63 | ||||||
ŽDB | 311.00 | -1.89% | 59 090 | 190 | 311.10 | -1.00% | 59 365 | 190 | ||||||
ŽĎAS | 915.00 | -0.43% | 920 490 | 1 006 | 909.00 | +1.00% | 252 763 | 276 | ||||||
ZZV PRACHATICE | 110.00 | 0.00% | 0 | 0 | 103.00 | -10.00% | 3 502 | 34 | ||||||
ZZN ŽĎÁR N.SÁZAVOU | 101.20 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 93.00 | 0.00% | 22 878 | 246 | -1.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 52.00 | -7.63% | 1 040 | 20 | 0.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 175.00 | 0.00% | 0 | 0 | 175.00 | -1.00% | 4 900 | 28 | ||||||
|