The Prague Stock Exchange and RM-System - daily results dne 25.4.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
30.4.1996 29.4.1996 26.4.1996 25.4.1996 24.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 25.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALBATROS | 81.00 | -10.00% | 1 620 | 20 | 85.00 | -3.00% | 340 | 4 | ||||||
AUTIA | 185.40 | -10.00% | 3 523 | 19 | 0.00% | 0 | 0 | |||||||
AUTOCENTRUM LIBOU. | 50.40 | -10.00% | 10 584 | 210 | 46.00 | 0.00% | 1 012 | 22 | ||||||
BALNEA | 80.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BARTOŇ TEXT.ZÁVODY | 162.00 | -10.00% | 0 | 0 | 179.00 | +3.00% | 179 | 1 | ||||||
BENZINSERVIS | 119.88 | -10.00% | 8 392 | 70 | 87.00 | -1.00% | 348 | 4 | ||||||
BESKYDSKÁ STAVEBNÍ | 101.25 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIOPHARM VÚBVL | 315.00 | -10.00% | 1 890 | 6 | 330.00 | -3.00% | 1 980 | 6 | ||||||
CUKROVAR BRODCE | 54.45 | -10.00% | 871 | 16 | 0.00% | 0 | 0 | |||||||
CUKR. M.HRADIŠTĚ | 67.50 | -10.00% | 0 | 0 | 66.00 | -3.00% | 3 168 | 48 | ||||||
CUKROVAR NĚMČICE | 93.15 | -10.00% | 0 | 0 | 65.20 | -4.00% | 130 | 2 | ||||||
PCB BENEŠOV | 57.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD PRAHA DIZ | 315.00 | -10.00% | 4 095 | 13 | 306.20 | +1.00% | 1 225 | 4 | ||||||
ČS.KERAMIKA | 94.77 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DERMACOL | 432.00 | -10.00% | 99 360 | 230 | 352.00 | +7.00% | 5 152 | 15 | ||||||
DOP.PODNIK M.LÁZNĚ | 121.50 | -10.00% | 82 013 | 675 | -10.00% | 0 | 0 | |||||||
DRŮBEŽ-VEJCE | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MAJETKOVÁ ŽDÍREC | 54.00 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
EKOPROJEKT PRAHA | 43.29 | -10.00% | 0 | 0 | 28.00 | 0.00% | 196 | 7 | ||||||
ELEGA ŽIROVNICE | 64.80 | -10.00% | 2 268 | 35 | 68.00 | -5.00% | 3 672 | 54 | ||||||
|