The Prague Stock Exchange and RM-System - daily results dne 25.4.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.4.1997 29.4.1997 28.4.1997 25.4.1997 24.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 25.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM PLYNÁRENSKÁ | 2 128.00 | +0.61% | 2 128 | 1 | 1 962.50 | 0.00% | 3 925 | 2 | ||||||
OHL ŽS | 550.00 | -2.48% | 550 | 1 | 563.00 | +9.86% | 9 008 | 16 | ||||||
JČ PLYNÁRENSKÁ | 2 490.00 | +0.40% | 2 490 | 1 | +7.05% | 0 | ||||||||
HANÁCKÉ DRŮBEŽÁŘ. | 166.54 | +4.99% | 333 | 2 | 300.00 | 0.00% | 1 200 | 4 | ||||||
POŠT.TISK.CENIN | 247.00 | +0.40% | 494 | 2 | +2.60% | 0 | ||||||||
HANSON ČR | 663.00 | -4.87% | 1 326 | 2 | 0.00% | 0 | ||||||||
BIŽUTERIE ČS.MINC | 265.00 | 0.00% | 530 | 2 | 272.00 | +1.81% | 544 | 2 | ||||||
STRABAG BOHEMIA | 180.00 | 0.00% | 360 | 2 | 180.00 | 0.00% | 5 760 | 32 | ||||||
SÁZAVAN | 45.00 | +4.65% | 90 | 2 | -9.90% | 0 | ||||||||
WIENERBERGER C.P. | 158.00 | +0.63% | 316 | 2 | 146.30 | -1.64% | 7 148 | 51 | ||||||
BASK | 200.00 | -4.30% | 600 | 3 | 211.00 | -9.82% | 844 | 4 | ||||||
KOH-I-NOOR ML.VOŽ. | 56.00 | 0.00% | 168 | 3 | +5.18% | 0 | ||||||||
RUDOLF JELÍNEK | 742.00 | +3.05% | 2 226 | 3 | 750.00 | +2.21% | 6 750 | 9 | ||||||
IH MOSKVA ZLÍN | 77.00 | -1.05% | 231 | 3 | +1.51% | 0 | ||||||||
MASOKOMB.POLIČKA | 299.00 | -4.77% | 897 | 3 | 0.00% | 0 | ||||||||
RADLICKÁ MLÉKÁRNA | 60.00 | 0.00% | 180 | 3 | 0.00% | 0 | ||||||||
OLMA MLÉK.PRŮMYSL | 273.00 | +0.73% | 819 | 3 | 325.00 | -1.51% | 325 | 1 | ||||||
METROSTAV | 2 528.00 | +1.12% | 7 584 | 3 | +4.97% | 0 | ||||||||
PRAGOEXPORT | 733.00 | +4.86% | 2 199 | 3 | -1.53% | 0 | ||||||||
PLYNOPROJEKT PRAHA | 188.00 | +1.07% | 564 | 3 | 186.00 | -4.76% | 2 233 | 12 | ||||||
IRIDIUM INVEST | 1 945.00 | 0.00% | 5 835 | 3 | ||||||||||
CUTISIN | 586.00 | -3.77% | 1 758 | 3 | 595.50 | +3.06% | 11 843 | 20 | ||||||
PRIESSNITZOVY LÁZ. | 550.00 | +3.18% | 1 650 | 3 | 530.00 | +0.95% | 1 060 | 2 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 36.99 | +4.99% | 148 | 4 | 33.00 | +3.90% | 1 118 | 35 | ||||||
DOPLA PAP | 380.00 | -2.56% | 1 520 | 4 | 331.00 | +3.59% | 2 573 | 7 | ||||||
BRANO | 133.00 | 0.00% | 532 | 4 | 145.10 | -1.23% | 2 006 | 14 | ||||||
AQUASERV | 111.01 | 0.00% | 444 | 4 | 0.00% | 0 | ||||||||
TEPLÁRNA Č.BUDĚJ. | 445.00 | +0.67% | 1 780 | 4 | 440.00 | +1.38% | 23 600 | 55 | ||||||
PIVOV.LOUNY | 142.50 | -5.00% | 570 | 4 | +4.91% | 0 | ||||||||
ŠTĚRK.A PÍSK.OLOM. | 394.00 | +4.78% | 1 576 | 4 | 510.00 | +4.60% | 32 520 | 67 | ||||||
IMEX | 41.50 | -3.39% | 166 | 4 | 46.00 | +2.22% | 230 | 5 | ||||||
KOVOLIT MODŘICE | 84.54 | +0.24% | 338 | 4 | 83.50 | -1.76% | 334 | 4 | ||||||
PIVOV.PARDUBICE | 116.00 | +0.86% | 464 | 4 | +4.94% | 0 | ||||||||
SPOFA | 180.00 | -1.63% | 720 | 4 | 200.00 | -6.67% | 20 748 | 114 | ||||||
HARV.SPOL.ARBITR | 105.00 | -3.84% | 420 | 4 | 0.00% | 0 | ||||||||
FERROMET PRAHA | 360.00 | -3.48% | 1 440 | 4 | 0.00% | 0 | ||||||||
SKLÁRNY KAVALIER | 1 670.00 | +0.30% | 6 680 | 4 | 1 632.60 | -1.35% | 24 796 | 15 | ||||||
KB VAR/98 | 98.00 | -0.50% | 39 156 | 4 | -2.15% | 0 | ||||||||
RYBÁŘSTVÍ PŘEROV | 55.00 | +0.31% | 275 | 5 | 0.00% | 0 | ||||||||
VOJENSKÉ STAV.PHA | 462.00 | +3.58% | 2 310 | 5 | +2.36% | 0 | ||||||||
MASOKOMB.MARTINOV | 51.45 | -4.98% | 257 | 5 | +8.78% | 0 | ||||||||
PIV.RADEGAST SEDL. | 185.00 | +0.54% | 925 | 5 | +4.84% | 0 | ||||||||
DŮM MÓDY | 146.95 | +4.99% | 735 | 5 | -5.83% | 0 | ||||||||
MASNÝ PRŮMYSL CHEB | 175.00 | +2.59% | 875 | 5 | 121.50 | -7.25% | 122 | 1 | ||||||
SKALIČAN | 84.00 | +5.00% | 420 | 5 | +2.24% | 0 | ||||||||
IF ENERGETIKY | 1 341.00 | -0.74% | 6 705 | 5 | 1 391.50 | +0.02% | 72 358 | 52 | ||||||
ŠROUBÁRNA TURNOV | 65.00 | +3.66% | 325 | 5 | 68.00 | -1.97% | 600 | 9 | ||||||
SELEKTA | 85.00 | +2.47% | 510 | 6 | 126.00 | 0.00% | 1 134 | 9 | ||||||
SOLNÉ MLÝNY | 283.00 | 0.00% | 1 698 | 6 | 266.10 | +1.86% | 798 | 3 | ||||||
SČ PLYNÁRENSKÁ | 3 002.00 | +0.67% | 18 012 | 6 | 2 926.00 | +3.37% | 11 704 | 4 | ||||||
PLIVA - LACHEMA | 390.00 | +4.00% | 2 340 | 6 | 426.00 | +7.17% | 10 815 | 26 | ||||||
INTERHOTEL OLYMPIK | 102.60 | -5.00% | 616 | 6 | 117.00 | -0.45% | 1 706 | 15 | ||||||
TEPLÁRNY KARVINÁ | 761.00 | -4.87% | 4 566 | 6 | +3.14% | 0 | ||||||||
ČESKOMOR.PRŮM.KAM. | 273.00 | -4.87% | 1 638 | 6 | -9.72% | 0 | ||||||||
FRUTA MODŘICE | 75.00 | 0.00% | 525 | 7 | 70.00 | 0.00% | 280 | 4 | ||||||
JM PLYNÁRENSKÁ | 3 303.00 | +0.03% | 23 121 | 7 | 3 216.60 | -0.33% | 32 166 | 10 | ||||||
KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 2 800 | 7 | +2.01% | 0 | ||||||||
Holcim (Česko) | 887.00 | +4.97% | 6 209 | 7 | 818.60 | -4.91% | 3 274 | 4 | ||||||
STOCK PLZEŇ | 1 151.00 | +1.85% | 9 208 | 8 | 1 200.10 | 0.00% | 8 401 | 7 | ||||||
HZL2 ČMHB 11,00/01 | 100.00 | 0.00% | 83 178 | 8 | 0.00% | 0 | ||||||||
|