The Prague Stock Exchange and RM-System - daily results dne 25.4.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 30.4.1997 29.4.1997 28.4.1997 25.4.1997 24.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BETA OLOMOUC | 190.95 | -5.00% | 0 | 0 | 191.00 | 0.00% | 1 719 | 9 | ||||||
| PREMING | 100.32 | -5.00% | 1 505 | 15 | 0.00% | 0 | ||||||||
| PIVOV.LOUNY | 142.50 | -5.00% | 570 | 4 | +4.91% | 0 | ||||||||
| IMPERIAL K. VARY | 190.00 | -5.00% | 0 | 0 | +3.15% | 0 | ||||||||
| IF AB-UNIFOND | 77.52 | -5.00% | 7 287 | 94 | 81.60 | +2.53% | 6 538 | 80 | ||||||
| OKULA NÝRSKO | 64.98 | -5.00% | 0 | 0 | -8.62% | 0 | ||||||||
| MITOP MIMOŇ | 43.32 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FINANCE ENG.-2.PF | 9.12 | -5.00% | 2 636 | 289 | 9.00 | -17.33% | 992 | 110 | ||||||
| VEBA TEXTILNÍ ZÁV. | 47.50 | -5.00% | 0 | 0 | 48.00 | -4.00% | 3 360 | 70 | ||||||
| ZBIROVIA | 57.00 | -5.00% | 0 | 0 | +9.75% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 817.00 | -5.00% | 20 425 | 25 | 860.00 | +5.91% | 9 317 | 11 | ||||||
| INTERHOTEL OLYMPIK | 102.60 | -5.00% | 616 | 6 | 117.00 | -0.45% | 1 706 | 15 | ||||||
| INTERHOTEL VORONĚŽ | 108.30 | -5.00% | 0 | 0 | 114.50 | -4.31% | 1 494 | 13 | ||||||
| STS STRAKONICE | 18.05 | -5.00% | 0 | 0 | +2.25% | 0 | ||||||||
| PRAMEN PÍSEK | 191.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 13.30 | -5.00% | 745 | 56 | 17.00 | -5.55% | 510 | 30 | ||||||
| LÁZNĚ PODĚBRADY | 102.03 | -5.00% | 0 | 0 | 83.00 | +9.21% | 249 | 3 | ||||||
| DMP | 39.71 | -5.00% | 0 | 0 | -7.76% | 0 | ||||||||
| VET ASSETS | 95.00 | -5.00% | 0 | 0 | 94.10 | -4.94% | 1 317 | 14 | ||||||
| VAMBERECKÉ MASO UZ | 39.90 | -5.00% | 0 | 0 | -1.65% | 0 | ||||||||
| HOTEL IMPERIAL | 42.57 | -4.99% | 0 | 0 | -8.77% | 0 | ||||||||
| VYSOČINA VYKLANT. | 66.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JIZERSKÉ SKLO | 73.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVT | 175.99 | -4.99% | 0 | 0 | 171.00 | -10.00% | 1 539 | 9 | ||||||
| SBĚRNÉ SUROV. ČB | 66.96 | -4.99% | 2 946 | 44 | +5.34% | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 571.00 | -4.99% | 0 | 0 | +9.95% | 0 | ||||||||
| MLÉKÁRNA F.MÍSTEK | 83.58 | -4.99% | 0 | 0 | 80.00 | -8.57% | 160 | 2 | ||||||
| LESY TÁBOR | 92.87 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| LESY Č. KRUMLOV | 99.99 | -4.99% | 0 | 0 | 80.00 | +9.58% | 1 840 | 23 | ||||||
| KOVONA | 136.95 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 101.28 | -4.99% | 912 | 9 | 0.00% | 0 | ||||||||
| UNEX | 52.35 | -4.99% | 3 455 | 66 | +4.31% | 0 | ||||||||
| KONE LIFTS | 90.40 | -4.99% | 0 | 0 | -2.98% | 0 | ||||||||
| ARPO | 41.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY KRNOV | 36.68 | -4.99% | 0 | 0 | -8.00% | 0 | ||||||||
| PREFA GRYGOV | 81.23 | -4.99% | 0 | 0 | -0.02% | 0 | ||||||||
| STROJÍRNA SEDLICE | 79.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLBENKA | 67.74 | -4.99% | 1 219 | 18 | 69.00 | -2.26% | 4 140 | 60 | ||||||
| ZAKLÁDÁNÍ STAVEB | 69.26 | -4.99% | 0 | 0 | +4.34% | 0 | ||||||||
| ZZN PELHŘIMOV | 161.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PAPÍRNY BRNO | 39.35 | -4.99% | 0 | 0 | 39.00 | -4.87% | 585 | 15 | ||||||
| ASPEKTA HOLDING | 87.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BRISTOL | 137.67 | -4.99% | 0 | 0 | 170.00 | +4.61% | 1 700 | 10 | ||||||
| SALMA | 76.32 | -4.99% | 0 | 0 | -0.81% | 0 | ||||||||
| TESLA | 70.76 | -4.99% | 0 | 0 | -1.33% | 0 | ||||||||
| JÄKL KARVINÁ | 86.85 | -4.99% | 2 519 | 29 | 84.40 | -6.22% | 1 013 | 12 | ||||||
| TREND V.I.F. PRAHA | 60.24 | -4.99% | 0 | 0 | 55.10 | -2.00% | 94 764 | 1 602 | ||||||
| TONASO | 74.05 | -4.99% | 2 222 | 30 | 73.00 | -2.39% | 1 710 | 24 | ||||||
| DOSTA DOP.STAV.UH | 176.63 | -4.99% | 0 | 0 | +4.71% | 0 | ||||||||
| DERMACOL | 49.60 | -4.99% | 0 | 0 | 66.00 | 0.00% | 132 | 2 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 117.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AIR SPECIÁL | 87.33 | -4.99% | 8 384 | 96 | 73.10 | -8.73% | 2 047 | 28 | ||||||
| PIVOV.A SOD.SVIT. | 49.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL ČERNIGOV | 93.68 | -4.99% | 0 | 0 | 89.00 | +1.17% | 172 | 2 | ||||||
| KARTOGRAFIE PRAHA | 80.88 | -4.99% | 0 | 0 | 84.50 | -0.58% | 254 | 3 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 102.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ CUKROVARY | 64.31 | -4.99% | 0 | 0 | 57.00 | -9.52% | 1 596 | 28 | ||||||
| SČ ARMATURKA | 90.04 | -4.99% | 0 | 0 | 86.00 | -7.52% | 430 | 5 | ||||||
| PLEMENÁŘI BRNO | 57.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOTERM | 52.14 | -4.99% | 0 | 0 | -5.61% | 0 | ||||||||
| ||||||||||||||
