The Prague Stock Exchange and RM-System - daily results dne 25.4.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 30.4.1997 29.4.1997 28.4.1997 25.4.1997 24.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRODAT | 30.00 | -0.69% | 240 | 8 | +4.16% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 0.00% | 0 | ||||||||||||
| AGROKLAS SLAVKOV | 204.00 | 0.00% | 0 | 0 | 177.50 | -1.38% | 2 130 | 12 | ||||||
| AGROMA OSTRAVA | 0.00% | 0 | ||||||||||||
| AGRO-MORAVOINVEST | -25.00% | 0 | ||||||||||||
| AGROMOTOR VEL.MEZ. | 78.44 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| AGRONA | 0.00% | 0 | ||||||||||||
| AGROPODNIK DVORCE | 40.00 | 0.00% | 0 | 0 | +12.35% | 0 | ||||||||
| AGROPRODUKT | 0.00% | 0 | ||||||||||||
| AGROSERVIS TACHOV | 93.00 | 0.00% | 0 | 0 | 91.90 | +2.79% | 2 206 | 24 | ||||||
| AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY BRUNTÁL | 34.69 | 0.00% | 0 | 0 | -2.08% | 0 | ||||||||
| AGROSLUŽBY CHEB | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 74.00 | 0.00% | 0 | 0 | 90.00 | -1.80% | 24 500 | 300 | ||||||
| AGROSTAT N.BYST. | 11.32 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
| AGROSTROJ PELHŘIM. | 84.55 | 0.00% | 0 | 0 | 80.00 | -1.31% | 6 913 | 85 | ||||||
| AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRO-TEX | 20.00 | 0.00% | 760 | 38 | +3.84% | 0 | ||||||||
| ||||||||||||||
