The Prague Stock Exchange and RM-System - daily results dne 25.4.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 30.4.1997 29.4.1997 28.4.1997 25.4.1997 24.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKRÁRNA KARLÍN | 12.00 | 0.00% | 96 | 8 | ||||||||||
| VELAMOS SOBOTÍN | 24.70 | 0.00% | 0 | 0 | 25.00 | 0.00% | 100 | 4 | ||||||
| VOD.A KAN.VYŠKOV | 20.00 | -4.76% | 100 | 5 | ||||||||||
| MASOKOMB. PŘÍBRAM | 41.83 | 0.00% | 0 | 0 | 35.00 | -4.10% | 105 | 3 | ||||||
| HRADECKÝ FOND | 109.00 | 0.00% | 109 | 1 | ||||||||||
| VOD.A KAN. H.BROD | 30.10 | -2.65% | 120 | 4 | ||||||||||
| MASNÝ PRŮMYSL CHEB | 175.00 | +2.59% | 875 | 5 | 121.50 | -7.25% | 122 | 1 | ||||||
| VODNÍ ZDROJE | 20.50 | -6.81% | 123 | 6 | ||||||||||
| TILIA-LDS | 25.00 | +3.09% | 125 | 5 | ||||||||||
| CHIRANA STRAŠNICE | 19.57 | +4.98% | 0 | 0 | 22.00 | 0.00% | 126 | 6 | ||||||
| STATEK DALOVICE | 21.00 | -4.19% | 126 | 6 | ||||||||||
| DERMACOL | 49.60 | -4.99% | 0 | 0 | 66.00 | 0.00% | 132 | 2 | ||||||
| GRAFIT | 45.01 | +4.99% | 0 | 0 | 33.00 | -0.45% | 132 | 4 | ||||||
| INTERGEO | 7.00 | -12.50% | 133 | 19 | ||||||||||
| PREFA BRNO | 34.91 | 0.00% | 0 | 0 | 27.00 | +3.84% | 135 | 5 | ||||||
| STROJÍRNY BOHDAL. | 71.76 | -4.99% | 4 306 | 60 | 137.00 | 0.00% | 137 | 1 | ||||||
| PIV.A SOD.BŘECLAV | 30.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 138 | 6 | ||||||
| DOP.STAVBY A MOSTY | 48.36 | +4.99% | 0 | 0 | 36.00 | 0.00% | 144 | 4 | ||||||
| PEKÁRNY ŠUMPERK | 12.00 | +9.09% | 144 | 12 | ||||||||||
| MORSLEZS. PIVOVARY | 53.10 | 0.00% | 0 | 0 | 50.00 | -7.40% | 150 | 3 | ||||||
| ||||||||||||||
