The Prague Stock Exchange and RM-System - daily results dne 25.4.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.4.1997 29.4.1997 28.4.1997 25.4.1997 24.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAMEN CZ Č.BUDĚJ. | 189.00 | +5.00% | 3 780 | 20 | +1.13% | 0 | ||||||||
| LÁZNĚ LIBVERDA | 504.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 138.60 | +5.00% | 0 | 0 | 132.00 | 0.00% | 2 904 | 22 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 104.05 | +4.99% | 0 | 0 | 78.00 | 0.00% | 78 | 1 | ||||||
| KRYTINA ŠLAPANICE | 164.86 | +4.99% | 0 | 0 | 140.00 | +2.56% | 420 | 3 | ||||||
| AUTOCENTRUM LIBOU. | 161.29 | +4.99% | 1 613 | 10 | 155.00 | +9.92% | 620 | 4 | ||||||
| OD PRIOR JIHLAVA | 190.73 | +4.99% | 0 | 0 | +0.84% | 0 | ||||||||
| PF MAJETKU 1.IN | 114.92 | +4.99% | 13 790 | 120 | 109.60 | -0.95% | 74 278 | 675 | ||||||
| DOP.PODNIK M.LÁZNĚ | 49.61 | +4.99% | 0 | 0 | +8.88% | 0 | ||||||||
| GRAFIT | 45.01 | +4.99% | 0 | 0 | 33.00 | -0.45% | 132 | 4 | ||||||
| PRECHEZA | 80.35 | +4.99% | 0 | 0 | 78.10 | -5.28% | 1 759 | 23 | ||||||
| FINOP HOLDING | 138.70 | +4.99% | 0 | 0 | 145.50 | +0.88% | 15 598 | 107 | ||||||
| HARV.SPOL.FINANČNÍ | 127.76 | +4.99% | 345 591 | 2 705 | 128.00 | +5.25% | 135 615 | 1 030 | ||||||
| CHLADÍCÍ VĚŽE PHA | 37.42 | +4.99% | 412 | 11 | +0.30% | 0 | ||||||||
| VÍNO BZENEC | 71.73 | +4.99% | 2 295 | 32 | 58.00 | +3.93% | 1 084 | 18 | ||||||
| NATURAMYL | 110.51 | +4.99% | 0 | 0 | 110.00 | -3.33% | 319 | 3 | ||||||
| JIHLAVAN | 35.73 | +4.99% | 2 322 | 65 | +1.09% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 36.99 | +4.99% | 148 | 4 | 33.00 | +3.90% | 1 118 | 35 | ||||||
| ROCKWOOL PREFIZOL | 141.13 | +4.99% | 5 927 | 42 | 137.10 | +0.07% | 1 097 | 8 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 18.70 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
