The Prague Stock Exchange and RM-System - daily results dne 25.4.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.4.1997 29.4.1997 28.4.1997 25.4.1997 24.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIV.RADEGAST SEDL. | 185.00 | +0.54% | 925 | 5 | +4.84% | 0 | ||||||||
| MASOKOMB.MARTINOV | 51.45 | -4.98% | 257 | 5 | +8.78% | 0 | ||||||||
| DŮM MÓDY | 146.95 | +4.99% | 735 | 5 | -5.83% | 0 | ||||||||
| MASNÝ PRŮMYSL CHEB | 175.00 | +2.59% | 875 | 5 | 121.50 | -7.25% | 122 | 1 | ||||||
| SKALIČAN | 84.00 | +5.00% | 420 | 5 | +2.24% | 0 | ||||||||
| IF ENERGETIKY | 1 341.00 | -0.74% | 6 705 | 5 | 1 391.50 | +0.02% | 72 358 | 52 | ||||||
| ŠROUBÁRNA TURNOV | 65.00 | +3.66% | 325 | 5 | 68.00 | -1.97% | 600 | 9 | ||||||
| SELEKTA | 85.00 | +2.47% | 510 | 6 | 126.00 | 0.00% | 1 134 | 9 | ||||||
| SOLNÉ MLÝNY | 283.00 | 0.00% | 1 698 | 6 | 266.10 | +1.86% | 798 | 3 | ||||||
| SČ PLYNÁRENSKÁ | 3 002.00 | +0.67% | 18 012 | 6 | 2 926.00 | +3.37% | 11 704 | 4 | ||||||
| PLIVA - LACHEMA | 390.00 | +4.00% | 2 340 | 6 | 426.00 | +7.17% | 10 815 | 26 | ||||||
| INTERHOTEL OLYMPIK | 102.60 | -5.00% | 616 | 6 | 117.00 | -0.45% | 1 706 | 15 | ||||||
| TEPLÁRNY KARVINÁ | 761.00 | -4.87% | 4 566 | 6 | +3.14% | 0 | ||||||||
| ČESKOMOR.PRŮM.KAM. | 273.00 | -4.87% | 1 638 | 6 | -9.72% | 0 | ||||||||
| FRUTA MODŘICE | 75.00 | 0.00% | 525 | 7 | 70.00 | 0.00% | 280 | 4 | ||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 2 800 | 7 | +2.01% | 0 | ||||||||
| JM PLYNÁRENSKÁ | 3 303.00 | +0.03% | 23 121 | 7 | 3 216.60 | -0.33% | 32 166 | 10 | ||||||
| Holcim (Česko) | 887.00 | +4.97% | 6 209 | 7 | 818.60 | -4.91% | 3 274 | 4 | ||||||
| STOCK PLZEŇ | 1 151.00 | +1.85% | 9 208 | 8 | 1 200.10 | 0.00% | 8 401 | 7 | ||||||
| HZL2 ČMHB 11,00/01 | 100.00 | 0.00% | 83 178 | 8 | 0.00% | 0 | ||||||||
| ||||||||||||||
