The Prague Stock Exchange and RM-System - daily results dne 25.4.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.4.1997 29.4.1997 28.4.1997 25.4.1997 24.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 32.55 | +5.00% | 0 | 0 | 32.00 | +7.38% | 1 376 | 43 | ||||||
| BÁŇ.STAVBY MOST | 138.60 | +5.00% | 0 | 0 | 132.00 | 0.00% | 2 904 | 22 | ||||||
| BUZULUK KOMÁROV | 110.25 | +5.00% | 2 977 | 27 | 110.00 | -5.17% | 660 | 6 | ||||||
| UNIRELEX | 2.31 | +5.00% | 0 | 0 | +5.26% | 0 | ||||||||
| ČESKÝ HOLDING | 173.25 | +5.00% | 292 273 | 1 687 | 178.00 | +2.55% | 200 640 | 1 160 | ||||||
| CUKROVAR NĚMČICE | 39.90 | +5.00% | 0 | 0 | 30.00 | -4.63% | 372 | 13 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 231.00 | +5.00% | 6 468 | 28 | 202.10 | +0.30% | 5 457 | 27 | ||||||
| ČNIOPF | 117.60 | +5.00% | 8 702 | 74 | ||||||||||
| DESKO | 49.77 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOSTROJ ČKYNĚ | 55.23 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FEZKO SERVIS | 82.95 | +5.00% | 0 | 0 | 66.00 | +0.18% | 792 | 12 | ||||||
| HANUŠOVICKÁ LESNÍ | 56.70 | +5.00% | 0 | 0 | -2.96% | 0 | ||||||||
| LÁZNĚ LIBVERDA | 504.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.H.BLATNÁ | 47.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CINEMART | 146.16 | +5.00% | 0 | 0 | 119.00 | -2.79% | 591 | 5 | ||||||
| ORGREZ | 119.07 | +5.00% | 0 | 0 | -6.69% | 0 | ||||||||
| MORAVSKOSLEZ. UPF | 693.00 | +5.00% | 1 099 098 | 1 586 | 703.00 | +7.09% | 265 927 | 388 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 189.00 | +5.00% | 3 780 | 20 | +1.13% | 0 | ||||||||
| SELLIER & BELLOT | 199.50 | +5.00% | 24 539 | 123 | 185.00 | +2.72% | 13 075 | 71 | ||||||
| SKALIČAN | 84.00 | +5.00% | 420 | 5 | +2.24% | 0 | ||||||||
| ||||||||||||||
