Top volume, RM System dne 25.4.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.4.2001 27.4.2001 26.4.2001 25.4.2001 24.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 340.10 | +4.61% | 31 845 | 91 | ||||||||||
| MORAVSKÉ KOVÁRNY | 600.00 | +6.51% | 31 200 | 52 | ||||||||||
| FAGRON | 19.90 | +9.94% | 29 158 | 1 490 | ||||||||||
| ARCELORMITTAL | 51.30 | -5.00% | 0 | 0 | 59.00 | +5.16% | 28 969 | 501 | ||||||
| AREÁL ŘEPY | 719.00 | 0.00% | 28 760 | 40 | ||||||||||
| ZETOR | 16.50 | -1.19% | 27 823 | 1 852 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 807.50 | -0.75% | 27 176 | 15 | ||||||
| ALIACHEM | 12.21 | -2.55% | 1 368 | 112 | 12.50 | +0.80% | 26 022 | 2 076 | ||||||
| RAKO | 612.00 | 0.00% | 0 | 0 | 668.90 | +0.78% | 25 397 | 38 | ||||||
| FERONA | 310.80 | +15.06% | 25 236 | 85 | ||||||||||
| ČESKOMORAVSKÝ LEN | 193.00 | +1.04% | 25 197 | 131 | ||||||||||
| KOH-I-NOOR PRAHA | 84.70 | +6.40% | 24 490 | 328 | ||||||||||
| VET ASSETS | 62.13 | -4.98% | 0 | 0 | 67.50 | +1.04% | 24 291 | 357 | ||||||
| SLOVÁCKÉ STROJÍRNY | 64.00 | +9.77% | 23 827 | 398 | ||||||||||
| SUBTERRA | 350.10 | 0.00% | 23 807 | 68 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 143.04 | 0.00% | 0 | 0 | 148.00 | -10.30% | 23 463 | 150 | ||||||
| I.EPIC HOLDING | 504.60 | -0.07% | 22 707 | 45 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 21 000 | 30 000 | ||||||||||
| PANKRÁC | 525.00 | 0.00% | 21 000 | 40 | ||||||||||
| OBCHODNÍ SLADOVNY | 230.00 | 0.00% | 0 | 0 | 206.50 | -13.95% | 20 966 | 85 | ||||||
| KABELOVNA DĚČÍN | 980.00 | 0.00% | 20 840 | 21 | ||||||||||
| OMNIPOL | 162.10 | +0.06% | 20 258 | 125 | ||||||||||
| ŽĎAS | 135.00 | +1.50% | 3 105 | 23 | 140.50 | +1.73% | 19 398 | 133 | ||||||
| BOHEMIA-LÁZNĚ | 526.10 | -9.46% | 18 908 | 36 | ||||||||||
| ČKD KUTNÁ HORA | 119.10 | +2.31% | 18 602 | 157 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 47.80 | 0.00% | 717 | 15 | 54.00 | +0.37% | 18 571 | 334 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 198.00 | 0.00% | 0 | 0 | 1 080.20 | -2.99% | 18 363 | 17 | ||||||
| SEVEROČESKÉ DOLY | 270.00 | 0.00% | 0 | 0 | 257.30 | -5.75% | 18 323 | 71 | ||||||
| VČ PLYNÁRENSKÁ | 2 974.00 | -4.98% | 29 740 | 10 | 2 250.20 | 0.00% | 17 902 | 8 | ||||||
| VÍNO MIKULOV | 305.70 | -5.09% | 16 698 | 52 | ||||||||||
| CONCORDIA INV.IF | 210.00 | 0.00% | 16 590 | 79 | ||||||||||
| SM PLYNÁRENSKÁ | 2 969.00 | -0.80% | 59 380 | 20 | 2 401.30 | -1.62% | 16 433 | 7 | ||||||
| MSA | 338.40 | +9.09% | 16 321 | 53 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 341.00 | 0.00% | 0 | 0 | 271.80 | -10.00% | 16 043 | 59 | ||||||
| HOTEL FORUM PRAHA | 291.10 | +9.80% | 15 641 | 54 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 550.00 | 0.00% | 0 | 0 | 2 500.00 | +2.04% | 15 000 | 6 | ||||||
| SČ ARMATURKA | 150.00 | +1.35% | 14 808 | 97 | ||||||||||
| BOHEMIA CRYS.GROUP | 77.80 | -4.06% | 14 581 | 178 | ||||||||||
| PREFA PRAHA | 200.00 | 0.00% | 14 400 | 72 | ||||||||||
| JÁCHYMOV PM | 381.90 | 0.00% | 0 | 0 | 409.20 | +1.23% | 14 360 | 35 | ||||||
| BMT | 140.00 | +7.60% | 14 120 | 100 | ||||||||||
| IPS SKANSKA | 172.95 | 0.00% | 0 | 0 | 181.00 | 0.00% | 13 937 | 77 | ||||||
| SKLÁRNY KAVALIER | 768.00 | 0.00% | 0 | 0 | 753.00 | -7.88% | 13 553 | 18 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 134.00 | +4.96% | 6 402 | 3 | 1 686.00 | -0.05% | 13 488 | 8 | ||||||
| AKRO OPF GLOBAL. | 79.60 | -3.63% | 13 328 | 165 | ||||||||||
| CIMEX KONCERN | 100.00 | 0.00% | 13 300 | 133 | ||||||||||
| ADAMOVSKÉ STROJ. | 130.64 | 0.00% | 0 | 0 | 108.20 | -5.91% | 13 269 | 106 | ||||||
| IVAX - CR | 871.20 | 0.00% | 0 | 0 | 944.60 | -0.47% | 13 264 | 14 | ||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 526.10 | +7.65% | 13 133 | 26 | ||||||
| ZAKLÁDÁNÍ STAVEB | 433.10 | +2.02% | 12 995 | 30 | ||||||||||
| SG - INDUSTRY | 11.46 | 0.00% | 0 | 0 | 13.00 | 0.00% | 12 961 | 997 | ||||||
| JM ENERGETIKA | 1 842.00 | 0.00% | 0 | 0 | 1 846.40 | +0.06% | 12 925 | 7 | ||||||
| IF SKPM | 143.00 | -2.12% | 12 774 | 88 | ||||||||||
| ELROZ | 79.70 | -0.25% | 12 752 | 160 | ||||||||||
| WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 575.20 | +1.27% | 12 602 | 8 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 250.10 | +1.29% | 12 500 | 2 | ||||||
| SMP CONSTRUCTION | 181.00 | +2.49% | 11 946 | 66 | ||||||||||
| B.G.M. HOLDING | 171.20 | +1.84% | 11 944 | 70 | ||||||||||
| KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 288.00 | -2.06% | 11 592 | 9 | ||||||
| ČESKÁ ZBROJOVKA | 250.00 | 0.00% | 0 | 0 | 261.00 | +0.38% | 11 485 | 44 | ||||||
| ||||||||||||||
