The Prague Stock Exchange and RM-System - daily results dne 25.4.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.4.2001 27.4.2001 26.4.2001 25.4.2001 24.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 193.50 | +0.46% | 5 194 | 1 | ||||||
| LÁZNĚ VELICHOVKY | 290.10 | 0.00% | 290 | 1 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 458.30 | +0.57% | 1 458 | 1 | ||||||
| BIŽUTERIE ČS.MINC | 220.00 | 0.00% | 440 | 2 | ||||||||||
| DENTAL | 475.10 | 0.00% | 950 | 2 | ||||||||||
| INFUSIA | 171.00 | 0.00% | 342 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 107.00 | 0.00% | 2 214 | 2 | ||||||||||
| KOVOHUTĚ ROKYCANY | 30.00 | 0.00% | 60 | 2 | ||||||||||
| KOVOŠROT DĚČÍN | 279.70 | -9.89% | 559 | 2 | ||||||||||
| PARKHOTEL GOLF ML | 296.00 | 0.00% | 592 | 2 | ||||||||||
| PRAGOIMEX | 97.20 | +9.95% | 194 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 234.00 | +4.98% | 0 | 0 | 1 610.00 | 0.00% | 3 220 | 2 | ||||||
| SELGEN | 180.00 | 0.00% | 360 | 2 | ||||||||||
| SILVACO | 95.80 | +3.67% | 192 | 2 | ||||||||||
| SLÉVÁRNA HEUNISCH | 192.30 | -0.10% | 385 | 2 | ||||||||||
| SM VOD.A KAN.OVA | 451.00 | 0.00% | 0 | 0 | 420.00 | -9.77% | 840 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 2 200 | 1 | 1 566.00 | -0.19% | 3 132 | 2 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 250.10 | +1.29% | 12 500 | 2 | ||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 421.00 | 0.00% | 842 | 2 | ||||||
| BRISK TÁBOR | 240.10 | 0.00% | 720 | 3 | ||||||||||
| ČSKD - INTRANS | 71.10 | -9.77% | 213 | 3 | ||||||||||
| HOCHTIEF CZ A. S. | 211.50 | +4.96% | 0 | 0 | 365.20 | +10.00% | 1 096 | 3 | ||||||
| INTERHOTEL OLYMPIK | 150.50 | +0.13% | 452 | 3 | ||||||||||
| KAOLIN HLUBANY | 438.20 | -0.02% | 1 315 | 3 | ||||||||||
| METALIMEX | 2 657.10 | +0.22% | 8 257 | 3 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 75.00 | 0.00% | 225 | 3 | ||||||||||
| VČ ENERGETIKA | 1 650.00 | +0.60% | 16 500 | 10 | 1 452.10 | +0.65% | 4 356 | 3 | ||||||
| DERMACOL | 217.80 | 0.00% | 871 | 4 | ||||||||||
| HOTEL JALTA PRAHA | 1 100.00 | +7.82% | 4 237 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 187.30 | 0.00% | 749 | 4 | ||||||||||
| OTMA SLOV. FRUTA | 303.70 | +16.53% | 1 215 | 4 | ||||||||||
| PRŮMYSL KAMENE | 360.00 | 0.00% | 1 440 | 4 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 67.00 | 0.00% | 268 | 4 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 334.70 | +2.98% | 1 339 | 4 | ||||||||||
| VÍNO BZENEC | 60.00 | -8.25% | 240 | 4 | ||||||||||
| K-T-V INVEST | 450.80 | +4.98% | 0 | 0 | 455.40 | +5.39% | 2 201 | 5 | ||||||
| LÁZNĚ LUHAČOVICE | 369.00 | 0.00% | 1 832 | 5 | ||||||||||
| MANHATTAN IF | 1 156.50 | +0.12% | 5 783 | 5 | ||||||||||
| SANATORIUM ASTORIA | 1 367.30 | +9.44% | 6 837 | 5 | ||||||||||
| VHOS | 260.00 | 0.00% | 1 300 | 5 | ||||||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 993.10 | +0.25% | 9 965 | 5 | ||||||
| ČESKÁ SPR.NEMOVIT. | 101.60 | -1.55% | 610 | 6 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 550.00 | 0.00% | 0 | 0 | 2 500.00 | +2.04% | 15 000 | 6 | ||||||
| BYZI | 81.00 | 0.00% | 486 | 6 | ||||||||||
| HANSON ČR | 400.00 | +6.58% | 2 400 | 6 | ||||||||||
| HP | 164.10 | 0.00% | 985 | 6 | ||||||||||
| JČ ENERGETIKA | 1 810.00 | 0.00% | 0 | 0 | 1 700.50 | +0.82% | 10 202 | 6 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 46.60 | +2.64% | 280 | 6 | ||||||||||
| PIVOVAR RADEGAST | 1 571.00 | 0.00% | 0 | 0 | 1 653.50 | +2.06% | 9 935 | 6 | ||||||
| SAMKA | 39.00 | -7.14% | 234 | 6 | ||||||||||
| ŠKODA PRAHA | 380.00 | 0.00% | 0 | 0 | 180.00 | -9.09% | 1 080 | 6 | ||||||
| TEPLÁRNA STRAKON. | 380.00 | 0.00% | 2 280 | 6 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 875.00 | -4.96% | 0 | 0 | 1 512.40 | -2.31% | 9 146 | 6 | ||||||
| HACAR | 50.20 | -0.19% | 351 | 7 | ||||||||||
| Holcim (Česko) | 1 155.00 | 0.00% | 0 | 0 | 1 217.50 | +5.32% | 8 298 | 7 | ||||||
| JM ENERGETIKA | 1 842.00 | 0.00% | 0 | 0 | 1 846.40 | +0.06% | 12 925 | 7 | ||||||
| KDYNIUM | 584.00 | +2.06% | 4 088 | 7 | ||||||||||
| KINOTECHNIKA PRAHA | 33.00 | 0.00% | 231 | 7 | ||||||||||
| RYBENA RUMBURK | 75.30 | +0.40% | 528 | 7 | ||||||||||
| SAKAS | 44.00 | 0.00% | 308 | 7 | ||||||||||
| ||||||||||||||
