Top number of shares per day, RM System dne 25.4.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.4.2001 27.4.2001 26.4.2001 25.4.2001 24.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 25.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 21 000 | 30 000 | ||||||||||
APOLLÓN HOLDING | 16.39 | -4.98% | 0 | 0 | 18.10 | -8.12% | 449 221 | 22 985 | ||||||
ČSOB SVĚT.AKC.OPF | 0.60 | 0.00% | 9 000 | 15 000 | ||||||||||
AERO HOLDING | 8.40 | -8.69% | 86 378 | 10 019 | ||||||||||
ČEZ | 105.69 | -0.47% | 58 871 744 | 557 912 | 104.10 | -0.85% | 678 643 | 6 515 | ||||||
YSE AKCIONÁŘŮ OPF | 285.30 | +0.10% | 1 819 953 | 5 879 | ||||||||||
IMPERIAL K.VARY | 2.40 | 0.00% | 8 974 | 3 739 | ||||||||||
VUZORT | 219.60 | +9.96% | 666 266 | 3 034 | ||||||||||
UNIPETROL | 59.73 | -0.45% | 60 239 356 | 1 019 158 | 59.10 | -1.17% | 177 565 | 3 004 | ||||||
O2 C.R. | 357.50 | -3.24% | 138 399 572 | 383 777 | 362.20 | -2.10% | 880 003 | 2 424 | ||||||
ALIACHEM | 12.21 | -2.55% | 1 368 | 112 | 12.50 | +0.80% | 26 022 | 2 076 | ||||||
ZETOR | 16.50 | -1.19% | 27 823 | 1 852 | ||||||||||
ČESKÉ RADIOKOMUN. | 522.60 | +0.11% | 10 565 127 | 20 128 | 537.60 | +2.96% | 954 910 | 1 790 | ||||||
FAGRON | 19.90 | +9.94% | 29 158 | 1 490 | ||||||||||
DKF HOLDING | 6.20 | 0.00% | 9 107 | 1 477 | ||||||||||
ALIACHEM | 126.33 | +0.01% | 54 701 | 433 | 126.20 | +0.07% | 176 280 | 1 397 | ||||||
ALFA - INVEST | 2.80 | -3.44% | 2 933 | 1 020 | ||||||||||
SG - INDUSTRY | 11.46 | 0.00% | 0 | 0 | 13.00 | 0.00% | 12 961 | 997 | ||||||
ČZ STRAKONICE | 65.00 | 0.00% | 0 | 0 | 63.00 | +1.61% | 57 788 | 922 | ||||||
ENERGOAQUA | 244.80 | 0.00% | 0 | 0 | 243.20 | -8.05% | 203 322 | 759 | ||||||
TATRA | 58.65 | 0.00% | 0 | 0 | 57.00 | -2.73% | 42 338 | 707 | ||||||
1.IF ŽIVNOBANKA | 650.00 | +1.56% | 378 485 | 590 | 633.20 | -0.28% | 418 335 | 656 | ||||||
LIGRA STARÉ MĚSTO | 15.00 | +4.89% | 9 600 | 640 | ||||||||||
PPF INVEST.HOLDING | 436.00 | +4.98% | 28 776 | 66 | 431.00 | -3.60% | 267 556 | 606 | ||||||
TŘINECKÉ ŽELEZÁRNY | 120.00 | 0.00% | 3 360 | 28 | 122.50 | +0.98% | 68 247 | 546 | ||||||
VÍTKOVICE | 10.00 | -0.99% | 5 329 | 521 | ||||||||||
ARCELORMITTAL | 51.30 | -5.00% | 0 | 0 | 59.00 | +5.16% | 28 969 | 501 | ||||||
ČKD PRAHA HOLDING | 13.87 | 0.00% | 0 | 0 | 14.00 | 0.00% | 7 000 | 500 | ||||||
P.I.F. | 780.00 | +1.98% | 28 080 | 36 | 768.00 | -0.25% | 384 394 | 499 | ||||||
OKD | 65.17 | 0.00% | 0 | 0 | 72.00 | +2.71% | 35 081 | 498 | ||||||
KOMERČNÍ BANKA | 958.60 | +1.19% | 90 070 896 | 94 325 | 945.00 | -1.18% | 454 478 | 482 | ||||||
ATESO | 179.30 | 0.00% | 0 | 0 | 210.00 | 0.00% | 99 300 | 473 | ||||||
METROSTAV | 109.20 | 0.00% | 0 | 0 | 108.00 | 0.00% | 51 117 | 442 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 002.00 | -0.19% | 411 090 | 410 | 1 040.10 | +4.20% | 444 173 | 440 | ||||||
SPOLANA | 115.00 | +4.26% | 1 610 | 14 | 113.10 | -1.65% | 49 748 | 434 | ||||||
TIBA | 22.20 | +0.90% | 9 070 | 413 | ||||||||||
SLOVÁCKÉ STROJÍRNY | 64.00 | +9.77% | 23 827 | 398 | ||||||||||
TRANSAKTA | 135.00 | -10.05% | 52 723 | 361 | ||||||||||
VET ASSETS | 62.13 | -4.98% | 0 | 0 | 67.50 | +1.04% | 24 291 | 357 | ||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 27.00 | 0.00% | 10 124 | 352 | ||||||
SPOLEK CH.HUT.VÝR. | 47.80 | 0.00% | 717 | 15 | 54.00 | +0.37% | 18 571 | 334 | ||||||
KOH-I-NOOR PRAHA | 84.70 | +6.40% | 24 490 | 328 | ||||||||||
HOTEL PANORAMA | 162.90 | +9.99% | 48 830 | 305 | ||||||||||
TIF INVEST PLZEŇ | 26.10 | -1.13% | 7 919 | 301 | ||||||||||
ZLATÝ IF KVANTO | 412.00 | -0.72% | 270 740 | 656 | 410.10 | -0.21% | 124 067 | 300 | ||||||
KOVOHUTĚ POVRLY | 132.50 | -1.11% | 38 472 | 288 | ||||||||||
FRIGERA | 35.20 | -0.56% | 10 249 | 285 | ||||||||||
IF PRO PROSPE PRŮM | 5.20 | 0.00% | 1 456 | 280 | ||||||||||
IF BOH.DOP.KOMEN. | 519.00 | +1.64% | 138 260 | 267 | ||||||||||
BIOCEL | 560.00 | -0.17% | 39 200 | 70 | 572.10 | +6.18% | 144 964 | 253 | ||||||
SOKOLOVSKÁ UHELNÁ | 146.12 | 0.00% | 0 | 0 | 165.00 | +2.42% | 38 411 | 233 | ||||||
CZ 92/91 | 29.30 | +2.09% | 6 710 | 229 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 580.00 | +1.75% | 155 634 | 271 | 570.00 | +0.51% | 120 604 | 212 | ||||||
ETA | 224.20 | 0.00% | 0 | 0 | 221.00 | 0.00% | 48 711 | 201 | ||||||
PLYNOPROJEKT PRAHA | 501.00 | 0.00% | 106 400 | 200 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 225.10 | -13.45% | 48 198 | 186 | ||||||||||
SILON | 280.00 | +3.70% | 50 660 | 183 | ||||||||||
BOHEMIA CRYS.GROUP | 77.80 | -4.06% | 14 581 | 178 | ||||||||||
AKRO OPF GLOBAL. | 79.60 | -3.63% | 13 328 | 165 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 045.00 | -0.38% | 79 420 | 76 | 1 030.10 | -1.28% | 169 321 | 164 | ||||||
|