The Prague Stock Exchange and RM-System - daily results dne 25.4.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 30.4.2001 27.4.2001 26.4.2001 25.4.2001 24.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSKD - INTRANS | 71.10 | -9.77% | 213 | 3 | ||||||||||
| HOCHTIEF CZ A. S. | 211.50 | +4.96% | 0 | 0 | 365.20 | +10.00% | 1 096 | 3 | ||||||
| INTERHOTEL OLYMPIK | 150.50 | +0.13% | 452 | 3 | ||||||||||
| KAOLIN HLUBANY | 438.20 | -0.02% | 1 315 | 3 | ||||||||||
| METALIMEX | 2 657.10 | +0.22% | 8 257 | 3 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 75.00 | 0.00% | 225 | 3 | ||||||||||
| VČ ENERGETIKA | 1 650.00 | +0.60% | 16 500 | 10 | 1 452.10 | +0.65% | 4 356 | 3 | ||||||
| DERMACOL | 217.80 | 0.00% | 871 | 4 | ||||||||||
| HOTEL JALTA PRAHA | 1 100.00 | +7.82% | 4 237 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 187.30 | 0.00% | 749 | 4 | ||||||||||
| OTMA SLOV. FRUTA | 303.70 | +16.53% | 1 215 | 4 | ||||||||||
| PRŮMYSL KAMENE | 360.00 | 0.00% | 1 440 | 4 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 67.00 | 0.00% | 268 | 4 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 334.70 | +2.98% | 1 339 | 4 | ||||||||||
| VÍNO BZENEC | 60.00 | -8.25% | 240 | 4 | ||||||||||
| K-T-V INVEST | 450.80 | +4.98% | 0 | 0 | 455.40 | +5.39% | 2 201 | 5 | ||||||
| LÁZNĚ LUHAČOVICE | 369.00 | 0.00% | 1 832 | 5 | ||||||||||
| MANHATTAN IF | 1 156.50 | +0.12% | 5 783 | 5 | ||||||||||
| SANATORIUM ASTORIA | 1 367.30 | +9.44% | 6 837 | 5 | ||||||||||
| VHOS | 260.00 | 0.00% | 1 300 | 5 | ||||||||||
| ||||||||||||||
