The Prague Stock Exchange and RM-System - daily results dne 25.4.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.4.2001 27.4.2001 26.4.2001 25.4.2001 24.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠROUBÁRNA TURNOV | 60.80 | -9.92% | 0 | 0 | ||||||||||
| AVIA NOVOSEDLY | 28.20 | -9.90% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 279.70 | -9.89% | 559 | 2 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 120.50 | -9.87% | 3 615 | 30 | ||||||||||
| JESDREV JESENÍK | 21.90 | -9.87% | 0 | 0 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 72.10 | -9.87% | 0 | 0 | ||||||||||
| PSVS | 312.00 | -9.82% | 10 608 | 34 | ||||||||||
| ZZN CHOMUTOV | 45.10 | -9.80% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 71.10 | -9.77% | 213 | 3 | ||||||||||
| SM VOD.A KAN.OVA | 451.00 | 0.00% | 0 | 0 | 420.00 | -9.77% | 840 | 2 | ||||||
| VOD.A KAN.NYMBURK | 63.40 | -9.68% | 0 | 0 | ||||||||||
| TESLA VAK.TECH.PHA | 11.30 | -9.60% | 90 | 8 | ||||||||||
| CARBORUNDUM ELECT. | 17.00 | -9.57% | 646 | 38 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 900.00 | -9.52% | 0 | 0 | ||||||||||
| MLÝNY ČERČANY | 3.80 | -9.52% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 526.10 | -9.46% | 18 908 | 36 | ||||||||||
| ZZN STRAKONICE | 48.00 | -9.43% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 234.60 | -9.28% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JAROM. | 123.10 | -9.15% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 380.00 | 0.00% | 0 | 0 | 180.00 | -9.09% | 1 080 | 6 | ||||||
| ||||||||||||||
