The Prague Stock Exchange and RM-System - daily results dne 25.4.2001
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
30.4.2001 27.4.2001 26.4.2001 25.4.2001 24.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 25.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MAJETKOVÁ ŽDÍREC | 72.70 | +9.98% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 72.70 | +9.98% | 4 172 | 58 | ||||||||||
INTEX | 39.70 | +9.97% | 0 | 0 | ||||||||||
ORPA | 162.10 | +9.97% | 0 | 0 | ||||||||||
SLADOVNA HODONICE | 110.30 | +9.97% | 2 205 | 20 | ||||||||||
LESY MĚLNÍK | 58.50 | +9.96% | 1 463 | 25 | ||||||||||
VUZORT | 219.60 | +9.96% | 666 266 | 3 034 | ||||||||||
PRAGOIMEX | 97.20 | +9.95% | 194 | 2 | ||||||||||
PROAGRO LIBEREC | 101.60 | +9.95% | 0 | 0 | ||||||||||
TONA | 101.60 | +9.95% | 0 | 0 | ||||||||||
FAGRON | 19.90 | +9.94% | 29 158 | 1 490 | ||||||||||
VUES BRNO | 58.60 | +9.94% | 0 | 0 | ||||||||||
MASOKOMB.POLIČKA | 130.60 | +9.93% | 0 | 0 | ||||||||||
SBĚRNÉ SUROV.PRAHA | 52.00 | +9.93% | 0 | 0 | ||||||||||
LESNÍ SPOL.PŘIMDA | 121.80 | +9.92% | 3 018 | 25 | ||||||||||
EGÚ BRNO | 64.30 | +9.91% | 0 | 0 | ||||||||||
PACOVSKÉ STROJÍRNY | 47.80 | +9.88% | 0 | 0 | ||||||||||
ROLNICKÝ IF | 63.40 | +9.87% | 0 | 0 | ||||||||||
ART CENTRUM | 46.80 | +9.85% | 0 | 0 | ||||||||||
HOTEL FORUM PRAHA | 291.10 | +9.80% | 15 641 | 54 | ||||||||||
|