The Prague Stock Exchange and RM-System - daily results dne 25.4.2001

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2001  27.4.2001  26.4.2001 25.4.2001  24.4.2001

The Prague Sotck Exchange and RM-System - daily results - 25.4.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ANENSKÉ SLAT.LÁZNĚ					970.60	0.00%	0	0
APOLLÓN HOLDING	16.39	-4.98%	0	0	18.10	-8.12%	449 221	22 985
AQUA SERVIS R.N.KN					1 000.00	0.00%	0	0
AQUASERV					652.60	-9.99%	0	0
ARCELORMITTAL	51.30	-5.00%	0	0	59.00	+5.16%	28 969	501
AREÁL ŘEPY					719.00	0.00%	28 760	40
ARKUS					41.00	0.00%	1 230	30
ART CENTRUM					46.80	+9.85%	0	0
ASPEKTA HOLDING	1.00	0.00%	0	0	1.70	0.00%	0	0
ASTRA SERVIS					2.20	0.00%	0	0
ATAS NÁCHOD					91.00	+3.52%	1 456	16
ATESO	179.30	0.00%	0	0	210.00	0.00%	99 300	473
AUTIA					55.30	+2.21%	0	0
AUTO MOTORS ÚSTÍ					25.00	0.00%	0	0
AUTOCENTRUM LIBOU.					6.00	0.00%	0	0
AUTOMOT					25.00	0.00%	0	0
AUTOOPRAVNA TURNOV					17.00	0.00%	0	0
AUTOREMONT 1.BRUN.					320.00	0.00%	0	0
AVE SB.SUROVINY					41.00	0.00%	0	0
AVIA	38.00	0.00%	0	0	30.30	-2.25%	5 103	160
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›