Top number of shares per day, RM System dne 25.4.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 30.4.2001 27.4.2001 26.4.2001 25.4.2001 24.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 47.80 | 0.00% | 717 | 15 | 54.00 | +0.37% | 18 571 | 334 | ||||||
| KOH-I-NOOR PRAHA | 84.70 | +6.40% | 24 490 | 328 | ||||||||||
| HOTEL PANORAMA | 162.90 | +9.99% | 48 830 | 305 | ||||||||||
| TIF INVEST PLZEŇ | 26.10 | -1.13% | 7 919 | 301 | ||||||||||
| ZLATÝ IF KVANTO | 412.00 | -0.72% | 270 740 | 656 | 410.10 | -0.21% | 124 067 | 300 | ||||||
| KOVOHUTĚ POVRLY | 132.50 | -1.11% | 38 472 | 288 | ||||||||||
| FRIGERA | 35.20 | -0.56% | 10 249 | 285 | ||||||||||
| IF PRO PROSPE PRŮM | 5.20 | 0.00% | 1 456 | 280 | ||||||||||
| IF BOH.DOP.KOMEN. | 519.00 | +1.64% | 138 260 | 267 | ||||||||||
| BIOCEL | 560.00 | -0.17% | 39 200 | 70 | 572.10 | +6.18% | 144 964 | 253 | ||||||
| SOKOLOVSKÁ UHELNÁ | 146.12 | 0.00% | 0 | 0 | 165.00 | +2.42% | 38 411 | 233 | ||||||
| CZ 92/91 | 29.30 | +2.09% | 6 710 | 229 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 580.00 | +1.75% | 155 634 | 271 | 570.00 | +0.51% | 120 604 | 212 | ||||||
| ETA | 224.20 | 0.00% | 0 | 0 | 221.00 | 0.00% | 48 711 | 201 | ||||||
| PLYNOPROJEKT PRAHA | 501.00 | 0.00% | 106 400 | 200 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 225.10 | -13.45% | 48 198 | 186 | ||||||||||
| SILON | 280.00 | +3.70% | 50 660 | 183 | ||||||||||
| BOHEMIA CRYS.GROUP | 77.80 | -4.06% | 14 581 | 178 | ||||||||||
| AKRO OPF GLOBAL. | 79.60 | -3.63% | 13 328 | 165 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 045.00 | -0.38% | 79 420 | 76 | 1 030.10 | -1.28% | 169 321 | 164 | ||||||
| ||||||||||||||
