The Prague Stock Exchange and RM-System - daily results dne 25.4.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 30.4.2001 27.4.2001 26.4.2001 25.4.2001 24.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 193.50 | +0.46% | 5 194 | 1 | ||||||
| LÁZNĚ VELICHOVKY | 290.10 | 0.00% | 290 | 1 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 458.30 | +0.57% | 1 458 | 1 | ||||||
| SČ PLYNÁRENSKÁ | 2 234.00 | +4.98% | 0 | 0 | 1 610.00 | 0.00% | 3 220 | 2 | ||||||
| SELGEN | 180.00 | 0.00% | 360 | 2 | ||||||||||
| SILVACO | 95.80 | +3.67% | 192 | 2 | ||||||||||
| SLÉVÁRNA HEUNISCH | 192.30 | -0.10% | 385 | 2 | ||||||||||
| SM VOD.A KAN.OVA | 451.00 | 0.00% | 0 | 0 | 420.00 | -9.77% | 840 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 2 200 | 1 | 1 566.00 | -0.19% | 3 132 | 2 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 250.10 | +1.29% | 12 500 | 2 | ||||||
| PARKHOTEL GOLF ML | 296.00 | 0.00% | 592 | 2 | ||||||||||
| PRAGOIMEX | 97.20 | +9.95% | 194 | 2 | ||||||||||
| KOVOHUTĚ ROKYCANY | 30.00 | 0.00% | 60 | 2 | ||||||||||
| KOVOŠROT DĚČÍN | 279.70 | -9.89% | 559 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 107.00 | 0.00% | 2 214 | 2 | ||||||||||
| INFUSIA | 171.00 | 0.00% | 342 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 220.00 | 0.00% | 440 | 2 | ||||||||||
| DENTAL | 475.10 | 0.00% | 950 | 2 | ||||||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 421.00 | 0.00% | 842 | 2 | ||||||
| VČ ENERGETIKA | 1 650.00 | +0.60% | 16 500 | 10 | 1 452.10 | +0.65% | 4 356 | 3 | ||||||
| ||||||||||||||
