Hi price, The Prague Stock Exchange dne 25.4.2002
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
30.4.2002 29.4.2002 26.4.2002 25.4.2002 24.4.2002 |
The Prague Sotck Exchange and RM-System - daily results - 25.4.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 7 996.00 | +1.22% | 31 043 878 | 3 907 | 7 950.00 | +0.71% | 79 184 | 10 | ||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 7 001.00 | 0.00% | 7 001 | 1 | ||||||
ČESKÁ POJIŠŤOVNA | 3 850.00 | 0.00% | 0 | 0 | 4 200.00 | +3.32% | 21 000 | 5 | ||||||
JM PLYNÁRENSKÁ | 3 105.00 | 0.00% | 0 | 0 | 2 810.10 | -1.40% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 2 993.00 | 0.00% | 0 | 0 | 2 213.10 | -6.22% | 6 639 | 3 | ||||||
STČ PLYNÁRENSKÁ | 2 780.00 | 0.00% | 0 | 0 | 2 167.30 | +0.19% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 2 736.00 | 0.00% | 0 | 0 | 2 125.10 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 673.00 | -1.00% | 18 711 | 7 | 2 705.00 | +0.29% | 102 636 | 38 | ||||||
MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 3 083.50 | +4.12% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 527.00 | 0.00% | 0 | 0 | 1 860.40 | +0.01% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 055.10 | +0.02% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 1 937.30 | +0.06% | 0 | 0 | ||||||
METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 300.00 | +9.52% | 4 600 | 2 | ||||||
SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 1 872.00 | +0.03% | 9 360 | 5 | ||||||
JM ENERGETIKA | 1 980.00 | 0.00% | 0 | 0 | 1 916.10 | +1.92% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 1 860.00 | 0.00% | 0 | 0 | 1 605.60 | +0.28% | 0 | 0 | ||||||
RMS MEZZANINE | 1 760.00 | 0.00% | 0 | 0 | 1 875.10 | +4.17% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 1 734.00 | +1.52% | 262 194 988 | 153 122 | 1 721.20 | +1.64% | 2 132 382 | 1 256 | ||||||
ZČ ENERGETIKA | 1 680.00 | 0.00% | 0 | 0 | 1 950.00 | +5.12% | 0 | 0 | ||||||
PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 953.00 | +0.10% | 0 | 0 | ||||||
|