The Prague Stock Exchange and RM-System - daily results dne 25.4.2002
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
30.4.2002 29.4.2002 26.4.2002 25.4.2002 24.4.2002 |
The Prague Sotck Exchange and RM-System - daily results - 25.4.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MASSAG | 80.00 | +2.96% | 160 | 2 | ||||||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.30 | +9.21% | 166 | 20 | ||||||
ELEKTROPORC.LOUNY | 154.00 | +2.66% | 462 | 3 | ||||||||||
JÄKL KARVINÁ | 151.70 | +0.33% | 607 | 4 | ||||||||||
K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 353.00 | -4.59% | 706 | 2 | ||||||
ČESKÁ ZBROJOVKA | 330.00 | 0.00% | 0 | 0 | 361.10 | -0.02% | 722 | 2 | ||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 722 | 24 | ||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 35.90 | -4.52% | 898 | 25 | ||||||
PARAMO | 305.00 | 0.00% | 0 | 0 | 306.00 | +0.32% | 917 | 3 | ||||||
SVOBODA GRAF. ZÁV. | 309.20 | +0.71% | 928 | 3 | ||||||||||
GUMÁRNY ZUBŘÍ | 158.00 | +0.63% | 948 | 6 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 240.00 | +0.92% | 960 | 4 | ||||||||||
TEPLÁRNA STRAKON. | 480.10 | +0.02% | 960 | 2 | ||||||||||
RAŠELINA | 240.10 | -0.04% | 960 | 4 | ||||||||||
PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 481.70 | +3.59% | 963 | 2 | ||||||
MOTOKOV INTER. | 163.00 | 0.00% | 978 | 6 | ||||||||||
METRA BLANSKO | 41.30 | 0.00% | 1 115 | 27 | ||||||||||
ŽOS NYMBURK | 37.80 | 0.00% | 1 134 | 30 | ||||||||||
STAROROL.PORCELÁN | 116.60 | 0.00% | 1 166 | 10 | ||||||||||
UNIPLET TŘEBÍČ | 101.40 | +9.62% | 1 217 | 12 | ||||||||||
|