Bonds on the Prague Stock - Reference prices for bonds, day25.4.2002

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 25.4.2002
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
CITILEAS. 10,45/03	108.7	+0.18%	109	+0.17%	10.45	9.11.2003
ČEB 6,95/10	111.9	+0.70%	112.35	+0.72%	6.95	11.7.2010
ČEZ 11,0625/08	108.08	+0.16%	108.43	+0.18%	11.06	27.6.2008
ČEZ 8,75/04	108.3	+0.29%	108.6	+0.29%	8.75	7.6.2004
ČP VAR/06	98	-0.41%	98.8	+0.10%	4.90	16.7.2006
ČSOB VAR/02	99.91	-0.02%	100.16	-0.03%	4.56	15.7.2002
EIB 6,50/15	109.23	+0.59%	109.73	+0.59%	6.50	17.4.2015
EIB 8,20/09	117.69	+0.41%	117.98	+0.40%	8.20	23.3.2009
GLAVER.CZ VAR/08	98.87	0.00%	99.17	0.00%	4.82	10.7.2008
HL.M.PRAHA 6,85/11	108.73	+0.57%	109.13	+0.57%	6.85	15.5.2011
HL.M.PRAHA VAR/11	100.51	-0.01%	100.78	-0.02%	5.22	15.5.2011
HZL ČMHB 12,00/03	109.33	+0.09%	109.83	+0.09%	12.00	19.6.2003
HZL ČMHB 6,40/05	106.77	+0.23%	107.27	+0.23%	6.40	19.5.2005
HZL ČMHB 6,85/05	109	+0.28%	109.5	+0.27%	6.85	7.12.2005
HZL ČMHB 8,20/04	109.08	+0.20%	109.58	+0.20%	8.20	24.6.2004
HZL ČMHB 8,90/04	108.55	+0.06%	109.05	+0.06%	8.90	8.2.2004
HZL KB 8,00/04	108.72	+0.27%	109.02	+0.27%	8.00	15.6.2004
HZL KB 8,125/04	108.7	+0.28%	109	+0.28%	8.13	13.5.2004
HZL RBCZ 7,50/06	112.43	+0.34%	112.87	+0.35%	7.50	3.5.2006
ING BANK VAR/04	100.45	0.00%	100.75	0.00%	4.62	9.3.2004
IPB 8,90/04	107.55	+0.51%	107.85	+0.51%	8.90	1.2.2004
KB 8,00/04	107.49	+0.42%	107.79	+0.42%	8.00	10.9.2004
KB VAR/02	99.92	-0.02%	100.15	-0.04%	4.41	29.9.2002
KOB 10,875/04	113	+0.43%	113.3	+0.43%	10.88	15.4.2004
KOB VAR/05	100.42	+0.01%	100.68	0.00%	4.44	17.3.2005
KON.AHOLD VAR/05	98.93	0.00%	99.23	0.00%	4.62	14.9.2005
MERO ČR 10,30/11	134.15	+0.69%	134.65	+0.69%	10.30	15.4.2011
RADIOMOBIL 8,20/04	106.46	+0.44%	106.76	+0.44%	8.20	8.11.2004
SM ENERG. VAR/05	99.79	0.00%	100.09	0.00%	4.71	5.3.2005
ST.DLUHOP. 5,70/06	103.78	+0.48%	104.07	+0.48%	5.70	26.10.2006
ST.DLUHOP. 6,05/04	103.6	+0.39%	103.87	+0.39%	6.05	14.9.2004
ST.DLUHOP. 6,30/07	106.71	+0.50%	107.01	+0.50%	6.30	17.3.2007
ST.DLUHOP. 6,40/10	108.55	+0.57%	108.85	+0.56%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	109.1	+0.80%	109.4	+0.80%	6.55	5.10.2011
ST.DLUHOP. 6,75/05	105.83	+0.29%	106.09	+0.29%	6.75	18.2.2005
ST.DLUHOP. 6,90/03	101.93	+0.25%	102.15	+0.25%	6.90	21.1.2003
ST.DLUHOP. 6,95/16	114.35	+0.92%	114.65	+0.92%	6.95	26.1.2016
ST.DLUHOP. 7,30/04	106.11	+0.31%	106.41	+0.31%	7.30	6.8.2004
ST.DLUHOP. 7,95/04	105.95	+0.22%	106.25	+0.22%	7.95	5.2.2004
ST.DLUHOP.10,90/03	108.07	+0.25%	108.37	+0.25%	10.90	7.8.2003
ST.DLUHOP.12,20/02	102.34	+0.05%	102.64	+0.05%	12.20	15.8.2002
ST.DLUHOP.14,85/03	107.91	+0.22%	108.21	+0.22%	14.85	6.2.2003
ŠKODA AUTO 7,25/05	105.65	+0.58%	105.95	+0.58%	7.25	26.10.2005
ŠKODA AUTO VAR/07	97.89	-0.01%	98.19	-0.01%	5.39	26.10.2007
ŠKODA AUTO VAR/10	97.89	0.00%	98.19	0.00%	5.47	26.10.2010
UNIPETROL 9,00/04	96.75	+0.22%	100.25	+0.09%	9.00	30.9.2004

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste