Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.4.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.4.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 43 | 11 241.16 | 196 650 | 2 210 573 137.16 | 108.24 | 117.60 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 27 | 11 568.64 | 79 000 | 913 922 913.21 | 113.00 | 115.00 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 7 | 10 859.67 | 28 000 | 304 070 799.97 | 107.83 | 108.45 | ||
| KOB 10,875/04 | Bloky BCP | 1 | 11 312.29 | 25 000 | 282 807 275.00 | 112.70 | 112.70 | ||
| ST.DLUHOP. 6,95/16 | Přímé BCP | 5 | 11 582.89 | 20 000 | 231 657 861.11 | 113.70 | 114.65 | ||
| ČESKÁ SPOŘITELNA | n-Převody RMS | 0 | 0.00 | 515 760 | 193 410 000.00 | 0.00 | 0.00 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 3 | 10 653.11 | 15 700 | 167 253 775.00 | 103.30 | 103.70 | ||
| EIB 8,20/09 | Bloky BCP | 7 | 29 583.38 | 4 800 | 142 000 235.56 | 117.33 | 117.60 | ||
| KOMERČNÍ BANKA | Bloky BCP | 8 | 1 710.38 | 33 845 | 57 887 891.30 | 1 691.00 | 1 720.00 | ||
| ST.DLUHOP. 6,05/04 | Přímé BCP | 1 | 10 739.81 | 5 000 | 53 699 027.78 | 103.59 | 103.59 | ||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 1 | 10 725.25 | 5 000 | 53 626 250.00 | 106.50 | 106.50 | ||
| ST.DLUHOP. 5,70/06 | Přímé BCP | 1 | 10 681.33 | 5 000 | 53 406 666.67 | 103.90 | 103.90 | ||
| EIB 6,50/15 | Bloky BCP | 2 | 109 484.72 | 400 | 43 793 888.88 | 109.25 | 109.25 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 2 | 10 731.25 | 4 000 | 42 925 000.00 | 106.55 | 106.57 | ||
| RADIOMOBIL 8,20/04 | Bloky BCP | 3 | 1 100 025.93 | 30 | 33 000 777.78 | 106.05 | 106.15 | ||
| O2 C.R. | Bloky BCP | 4 | 331.96 | 85 200 | 28 283 371.50 | 331.16 | 339.00 | ||
| ČEZ 8,75/04 | Bloky BCP | 2 | 11 600.80 | 2 100 | 24 361 675.00 | 108.00 | 108.17 | ||
| KB 8,00/04 | Bloky BCP | 3 | 11 222.12 | 2 100 | 23 566 442.00 | 107.00 | 107.12 | ||
| HZL HVB 6,0/09 | Bloky BCP | 1 | 10 997.33 | 2 000 | 21 994 666.66 | 108.54 | 108.54 | ||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 1 | 109 505.56 | 200 | 21 901 112.00 | 105.80 | 105.80 | ||
| |||||||||
