Lo price, RM System dne 25.4.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.4.2003 29.4.2003 28.4.2003 25.4.2003 24.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 56.00 | -0.17% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 57.70 | 0.00% | 1 151 | 20 | ||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 36 980 | 530 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 70.00 | +3.24% | 3 414 | 50 | ||||||
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 77.40 | +3.61% | 0 | 0 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 79.70 | +2.04% | 9 272 | 118 | ||||||
| DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 80.10 | +9.72% | 5 447 | 68 | ||||||||||
| MILETA | 81.30 | +0.12% | 0 | 0 | ||||||||||
| SIGMIA | 84.60 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 85.00 | +4.80% | 35 708 | 452 | ||||||||||
| APOLLÓN HOLDING | 76.72 | 0.00% | 0 | 0 | 85.30 | +0.23% | 21 949 | 258 | ||||||
| POLIČSKÉ STROJÍRNY | 86.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 90.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 91.20 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 91.40 | +0.55% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 92.00 | +6.98% | 2 944 | 32 | 94.90 | +6.50% | 300 337 | 3 239 | ||||||
| SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 96.00 | -4.00% | 2 280 | 24 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
