The Prague Stock Exchange and RM-System - daily results dne 25.4.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.4.2006 27.4.2006 26.4.2006 25.4.2006 24.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 900.00 | +0.22% | 0 | 0 | ||||||||||
| ZENTIVA | 1 224.00 | -0.24% | 103 610 019 | 84 620 | ||||||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 6 666.60 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 288.00 | -0.68% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 302.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 321.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 320.60 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 218.50 | +0.69% | 44 619 | 205 | ||||||||||
| VET ASSETS | 47.00 | 0.00% | 0 | 0 | 48.80 | +10.65% | 390 | 8 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 221.20 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 750.00 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 140.00 | +2.18% | 800 800 | 5 720 | ||||||||||
| UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 380.00 | -0.71% | 64 140 | 46 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 273.50 | -0.18% | 61 189 943 | 222 655 | 271.30 | 0.00% | 188 139 | 692 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 501.30 | +0.01% | 21 018 | 14 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 461.10 | +0.62% | 130 774 | 90 | ||||||||||
| ||||||||||||||
