Lo price, RM System dne 25.4.2006
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
28.4.2006 27.4.2006 26.4.2006 25.4.2006 24.4.2006 |
The Prague Sotck Exchange and RM-System - daily results - 25.4.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 42.10 | 0.00% | 0 | 0 | ||||||||||
AVIA | 46.90 | -4.08% | 0 | 0 | ||||||||||
VET ASSETS | 47.00 | 0.00% | 0 | 0 | 48.80 | +10.65% | 390 | 8 | ||||||
ČESKÝ HOLDING | 58.70 | +1.20% | 4 721 | 81 | ||||||||||
FAGRON | 80.00 | -5.77% | 0 | 0 | ||||||||||
SOFTWARE 602 | 94.60 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 137.90 | -0.57% | 0 | 0 | ||||||||||
TATRA | 138.70 | +2.74% | 6 599 | 50 | ||||||||||
UNITED ENERGY | 140.00 | +2.18% | 800 800 | 5 720 | ||||||||||
SPOLANA | 165.00 | 0.00% | 37 950 | 230 | 155.10 | -4.61% | 0 | 0 | ||||||
SČ ARMATURKA | 165.90 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 218.50 | +0.69% | 44 619 | 205 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 221.20 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 245.30 | -2.96% | 0 | 0 | ||||||||||
UNIPETROL | 273.50 | -0.18% | 61 189 943 | 222 655 | 271.30 | 0.00% | 188 139 | 692 | ||||||
VOD.A KAN.TRUTNOV | 288.00 | -0.68% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 302.60 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 307.00 | 0.00% | 0 | 0 | 310.00 | +2.31% | 32 860 | 106 | ||||||
LE CYGNE SPORT.GR. | 311.10 | 0.00% | 4 667 | 15 | ||||||||||
ŠMERAL BRNO | 312.50 | 0.00% | 0 | 0 | ||||||||||
|