The Prague Stock Exchange and RM-System - daily results dne 25.4.2006
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
28.4.2006 27.4.2006 26.4.2006 25.4.2006 24.4.2006 |
The Prague Sotck Exchange and RM-System - daily results - 25.4.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLIVA - LACHEMA | 705.00 | 0.00% | 705 | 1 | ||||||||||
PARAMO | 855.00 | 0.00% | 0 | 0 | 860.00 | -5.03% | 3 440 | 4 | ||||||
SEVEROČESKÉ DOLY | 1 880.00 | +0.80% | 801 250 | 427 | 1 826.10 | -0.64% | 9 131 | 5 | ||||||
SČ ENERGETIKA | 3 210.00 | -3.74% | 19 260 | 6 | ||||||||||
JÄKL KARVINÁ | 1 252.00 | +0.06% | 7 450 | 6 | ||||||||||
PHILIP MORRIS ČR A | 14 531.00 | -0.17% | 26 275 076 | 1 812 | 14 500.00 | -2.59% | 87 000 | 6 | ||||||
VET ASSETS | 47.00 | 0.00% | 0 | 0 | 48.80 | +10.65% | 390 | 8 | ||||||
BRNĚN.VODÁR.A KAN. | 2 000.00 | +1.26% | 16 000 | 8 | ||||||||||
OHL ŽS | 1 951.20 | +2.62% | 17 561 | 9 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 501.30 | +0.01% | 21 018 | 14 | ||||||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 12 600 | 14 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 353.10 | 0.00% | 5 297 | 15 | ||||||
LE CYGNE SPORT.GR. | 311.10 | 0.00% | 4 667 | 15 | ||||||||||
METROSTAV | 677.10 | -5.11% | 16 250 | 24 | ||||||||||
JITKA JINDŘ.HRADEC | 391.00 | -2.54% | 11 339 | 29 | ||||||||||
AKRO OPF GLOBAL. | 390.00 | 0.00% | 17 550 | 45 | ||||||||||
UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 380.00 | -0.71% | 64 140 | 46 | ||||||
TATRA | 138.70 | +2.74% | 6 599 | 50 | ||||||||||
ATAS NÁCHOD | 351.00 | 0.00% | 28 080 | 80 | ||||||||||
ČESKÝ HOLDING | 58.70 | +1.20% | 4 721 | 81 | ||||||||||
|