The Prague Stock Exchange and RM-System - daily results dne 25.4.2007
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.4.2007 27.4.2007 26.4.2007 25.4.2007 24.4.2007 |
The Prague Sotck Exchange and RM-System - daily results - 25.4.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 448.00 | 0.00% | 40 320 | 90 | ||||||||||
AKRO OPF PROG.SPOL | 433.00 | -3.02% | 50 228 | 116 | ||||||||||
ARCELORMITTAL | 3 682.20 | -1.16% | 423 779 | 115 | ||||||||||
ATAS NÁCHOD | 357.30 | +0.05% | 0 | 0 | ||||||||||
AVIA | 83.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 233.80 | +2.63% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 100.55 | -0.98% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 37.40 | -2.60% | 1 123 500 | 30 000 | ||||||||||
BRENT TURBO SHORT | 20.10 | +5.85% | 300 000 | 15 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 936.30 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 520.40 | +0.19% | 0 | 0 | ||||||||||
CETV | 1 862.00 | -1.17% | 127 487 202 | 68 546 | ||||||||||
CEZ FUT JUN07 | 1 028.00 | +3.20% | 1 305 300 | 13 | ||||||||||
CEZ FUT SEP07 | 1 016.00 | +2.54% | 700 750 | 7 | ||||||||||
CPI FIM | 3 453.00 | -0.23% | 239 658 169 | 69 459 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 744.10 | +0.84% | 0 | 0 | ||||||||||
CTX TURBO SHORT | 102.01 | 0.00% | 84 000 | 2 000 | ||||||||||
CUKROVAR VRBÁTKY | 2 701.10 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 555.60 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 907.00 | +3.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 711.00 | +4.99% | 0 | 0 | 881.20 | -2.08% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 306.70 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 021.00 | +2.72% | 1 612 970 925 | 1 595 276 | 1 015.30 | +2.76% | 28 268 035 | 28 119 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 35.75 | +8.04% | 515 700 | 15 000 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ W SHORT | 6.88 | -6.01% | 0 | 0 | ||||||||||
ČKA 4,00/07 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 235.00 | +0.90% | 0 | 0 | ||||||||||
ECM | 1 999.00 | -0.89% | 87 736 453 | 44 033 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 1 405.00 | -1.61% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|