The Prague Stock Exchange and RM-System - daily results dne 25.4.2007
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.4.2007 27.4.2007 26.4.2007 25.4.2007 24.4.2007 |
The Prague Sotck Exchange and RM-System - daily results - 25.4.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLEK CH.HUT.VÝR. | 320.00 | 0.00% | 345 592 | 1 080 | 306.00 | +0.32% | 6 426 | 21 | ||||||
SPOLANA | 156.21 | -2.37% | 156 210 | 1 000 | 165.00 | +3.12% | 0 | 0 | ||||||
SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 92.20 | -1.49% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 201.20 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 675.50 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 201.20 | 0.00% | 0 | 0 | ||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 251.20 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 170.50 | 0.00% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 890.10 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 337.90 | 0.00% | 0 | 0 | ||||||
RDX | 544.00 | +0.31% | 0 | 0 | ||||||||||
PX TURBO LONG II. | 55.29 | +2.58% | 165 000 | 3 000 | ||||||||||
PX TURBO LONG I. | 45.80 | +3.39% | 136 500 | 3 000 | ||||||||||
PX FUT SEP07 | 1 776.00 | +0.79% | 0 | 0 | ||||||||||
PX FUT JUN07 | 1 781.00 | +1.42% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 4 620.00 | 0.00% | 0 | 0 | 4 800.00 | -4.76% | 9 600 | 2 | ||||||
|