Hi price, The Prague Stock Exchange dne 25.4.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.4.2007 27.4.2007 26.4.2007 25.4.2007 24.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. W SHORT | 5.05 | -0.79% | 0 | 0 | ||||||||||
| ČEZ W SHORT | 6.88 | -6.01% | 0 | 0 | ||||||||||
| BRENT TURBO SHORT | 20.10 | +5.85% | 300 000 | 15 000 | ||||||||||
| O2 C.R. TURBO LONG | 26.10 | 0.00% | 133 000 | 5 000 | ||||||||||
| ČEZ TURBO LONG | 35.75 | +8.04% | 515 700 | 15 000 | ||||||||||
| BRENT TURBO LONG | 37.40 | -2.60% | 1 123 500 | 30 000 | ||||||||||
| VET ASSETS | 40.10 | -2.20% | 95 165 | 2 300 | 40.30 | +3.33% | 823 458 | 20 503 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PX TURBO LONG I. | 45.80 | +3.39% | 136 500 | 3 000 | ||||||||||
| PX TURBO LONG II. | 55.29 | +2.58% | 165 000 | 3 000 | ||||||||||
| GOLD TURBO SHORT | 64.60 | +12.35% | 500 700 | 8 000 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 393 397 625 | 40 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 428 749 813 | 43 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 361 094 000 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
