Hi price, The Prague Stock Exchange dne 25.4.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.4.2008 29.4.2008 28.4.2008 25.4.2008 24.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM WARRANTS | 555.30 | 0.00% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 538.70 | +0.84% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 534.90 | -0.06% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 508.50 | +1.48% | 0 | 0 | ||||||||||
| O2 C.R. | 502.50 | +0.76% | 181 721 002 | 362 330 | 502.00 | +0.70% | 1 627 525 | 3 247 | ||||||
| RDX | 494.70 | +2.06% | 0 | 0 | ||||||||||
| PFNONWOVENS | 475.00 | +1.17% | 22 621 971 | 47 539 | 484.10 | +1.38% | 168 060 | 347 | ||||||
| GOLD 1165 TS | 453.10 | +1.91% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
| CECEXT | 420.10 | +0.96% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 216.00 | -9.96% | 3 890 | 18 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KB DISCOUNT | 365.30 | +0.16% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 269.30 | +0.45% | 21 385 319 | 79 511 | 272.50 | +1.30% | 1 384 436 | 5 170 | ||||||
| CTX TS 3500 | 254.80 | -0.31% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 236.40 | -1.29% | 0 | 0 | ||||||||||
| CECE TS 3450 | 229.30 | -1.63% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 225.70 | +1.94% | 0 | 0 | ||||||||||
| BUX VB-AFT | 225.40 | +0.94% | 0 | 0 | ||||||||||
| ||||||||||||||
