Top volume, RM System dne 25.4.2012
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
30.4.2012 27.4.2012 26.4.2012 25.4.2012 24.4.2012 |
The Prague Sotck Exchange and RM-System - daily results - 25.4.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 435.60 | +4.96% | 172 684 901 | 402 188 | 432.00 | +2.88% | 6 404 569 | 14 952 | ||||||
ČEZ | 764.90 | -0.92% | 309 477 212 | 402 389 | 768.90 | +0.12% | 5 039 497 | 6 535 | ||||||
KOMERČNÍ BANKA | 3 424.00 | +2.21% | 415 051 089 | 122 222 | 3 437.00 | +3.21% | 2 033 341 | 600 | ||||||
CETV | 134.10 | +2.21% | 8 281 612 | 61 233 | 133.70 | +0.53% | 1 333 379 | 9 894 | ||||||
PHILIP MORRIS ČR A | 10 942.00 | -0.80% | 35 698 816 | 3 237 | 11 000.00 | +0.55% | 704 510 | 64 | ||||||
NOKIA CORP. | 74.00 | -1.33% | 626 215 | 8 386 | ||||||||||
NWR | 125.20 | +0.56% | 6 262 464 | 49 734 | 126.40 | +0.55% | 562 082 | 4 451 | ||||||
FORTUNA | 95.40 | -0.84% | 7 234 768 | 75 543 | 97.00 | -0.51% | 469 387 | 4 854 | ||||||
CPI FIM | 81.25 | +2.85% | 1 262 081 | 15 635 | 82.90 | +3.63% | 457 944 | 5 568 | ||||||
O2 C.R. | 378.10 | +0.03% | 42 580 864 | 112 286 | 381.00 | +1.03% | 368 321 | 969 | ||||||
AAA AUTO | 18.93 | +1.34% | 147 945 | 7 800 | 18.60 | -1.06% | 288 637 | 15 457 | ||||||
UNIPETROL | 171.00 | -0.12% | 4 325 857 | 25 184 | 170.00 | -1.05% | 239 192 | 1 410 | ||||||
VIG | 752.50 | +2.10% | 4 051 381 | 5 379 | 753.00 | +0.15% | 195 923 | 260 | ||||||
PFNONWOVENS | 428.00 | 0.00% | 5 974 975 | 13 882 | 432.00 | +0.11% | 183 912 | 425 | ||||||
KITD, v likvidaci | 133.10 | -0.38% | 3 632 643 | 26 605 | 133.50 | +0.67% | 103 306 | 765 | ||||||
E4U | 70.00 | 0.00% | 0 | 0 | 71.70 | +1.84% | 102 297 | 1 427 | ||||||
VOLKSWAGEN AG | 2 848.00 | +0.60% | 90 587 | 32 | ||||||||||
MCDONALDS CORP. | 1 783.60 | -1.70% | 53 632 | 30 | ||||||||||
INTEL CORP. | 520.30 | +0.95% | 52 030 | 100 | ||||||||||
DEUTSCHE TELEKOM | 218.00 | -1.80% | 21 800 | 100 | ||||||||||
VÍTKOVICE | 427.00 | -0.69% | 17 080 | 40 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 010.00 | -0.09% | 16 160 | 16 | ||||||||||
KAROSERIA | 770.00 | -3.14% | 10 010 | 13 | ||||||||||
LÁZNĚ PODĚBRADY | 1 503.00 | -3.37% | 4 509 | 3 | ||||||||||
TATRA | 106.00 | +4.84% | 1 879 | 18 | ||||||||||
ČESKÁ SPOŘITELNA | 855.00 | +4.26% | 1 710 | 2 | ||||||||||
NWN | 124.80 | +20.00% | 1 373 | 11 | ||||||||||
BOHEMIA CRYS.GROUP | 71.20 | -16.23% | 214 | 3 | ||||||||||
RMS MEZZANINE | 1.28 | -4.48% | 0 | 0 | 1.20 | +20.00% | 90 | 75 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 46 228 125 | 4 500 | 10 000.00 | 0 | 0 | |||||||
SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 800.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 404.00 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 93.35 | +1.26% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 6 377.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 850.10 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 595.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 650.10 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 602.00 | -0.13% | 0 | 0 | ||||||||||
METROSTAV | 715.50 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 440.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 900.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 903.10 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 3 001.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 610.00 | +0.17% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 335.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 500.00 | 0.00% | 0 | 0 | ||||||||||
|