Hi price, The Prague Stock Exchange dne 25.4.2012
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 30.4.2012 27.4.2012 26.4.2012 25.4.2012 24.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 752.50 | +2.10% | 4 051 381 | 5 379 | 753.00 | +0.15% | 195 923 | 260 | ||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 595.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 579.30 | +1.81% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 561.10 | -0.27% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 495.60 | -1.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 435.60 | +4.96% | 172 684 901 | 402 188 | 432.00 | +2.88% | 6 404 569 | 14 952 | ||||||
| PFNONWOVENS | 428.00 | 0.00% | 5 974 975 | 13 882 | 432.00 | +0.11% | 183 912 | 425 | ||||||
| ERBA FUT JUN12 | 417.60 | +1.21% | 42 000 | 1 | ||||||||||
| ERSTE BON 425 CAP | 416.70 | +0.68% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 415.10 | +0.61% | 42 000 | 1 | ||||||||||
| CECE VB-AFT | 409.30 | +2.38% | 0 | 0 | ||||||||||
| O2 C.R. | 378.10 | +0.03% | 42 580 864 | 112 286 | 381.00 | +1.03% | 368 321 | 969 | ||||||
| CTX | 369.80 | +1.65% | 0 | 0 | ||||||||||
| RDX | 364.40 | +0.05% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3800CAP | 328.90 | +1.76% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 318.60 | +1.40% | 0 | 0 | ||||||||||
| CEZ TL 450 | 311.40 | -1.70% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 290.30 | +2.11% | 0 | 0 | ||||||||||
| ||||||||||||||
