The Prague Stock Exchange and RM-System - daily results dne 25.4.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.4.2012 27.4.2012 26.4.2012 25.4.2012 24.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.93 | +1.34% | 147 945 | 7 800 | 18.60 | -1.06% | 288 637 | 15 457 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 226.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 222.20 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 71.20 | -16.23% | 214 | 3 | ||||||||||
| BONUS GARANT CZK | 102.02 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 112.62 | -0.75% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 978.70 | -0.54% | 0 | 0 | ||||||||||
| BRENT TL | 161.82 | -0.90% | 0 | 0 | ||||||||||
| BRENT TL+ | 146.45 | -0.93% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 81.90 | -0.15% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 409.30 | +2.38% | 0 | 0 | ||||||||||
| CECEXT | 252.70 | +1.24% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 290.30 | +2.11% | 0 | 0 | ||||||||||
| CEETX TL 800 | 104.45 | +7.40% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 134.10 | +2.21% | 8 281 612 | 61 233 | 133.70 | +0.53% | 1 333 379 | 9 894 | ||||||
| ||||||||||||||
