Hi price, The Prague Stock Exchange dne 25.4.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.4.2012 27.4.2012 26.4.2012 25.4.2012 24.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.28 | -4.48% | 0 | 0 | 1.20 | +20.00% | 90 | 75 | ||||||
| O2 WARCALL 470 | 3.84 | -2.78% | 0 | 0 | ||||||||||
| VET ASSETS | 4.30 | -4.87% | 0 | 0 | 4.90 | 0.00% | 0 | 0 | ||||||
| NWR WARCALL 165 | 5.57 | +6.50% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 9.42 | +5.49% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 9.74 | -1.91% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 12.30 | +0.90% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 12.36 | -10.95% | 175 950 | 15 000 | ||||||||||
| NWR DISC 170CAP | 12.47 | +0.97% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 12.70 | +4.79% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 12.72 | -15.98% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 16.97 | -6.66% | 481 865 | 25 500 | ||||||||||
| O2 WARPUT 310 | 18.81 | -1.16% | 0 | 0 | ||||||||||
| AAA AUTO | 18.93 | +1.34% | 147 945 | 7 800 | 18.60 | -1.06% | 288 637 | 15 457 | ||||||
| KOMB WARPUT 2900 | 21.15 | -9.62% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 21.78 | -14.72% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 22.49 | +15.27% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 22.84 | -0.09% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 23.04 | +4.02% | 97 200 | 4 800 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
