Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.4.2012

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.4.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 5,00/19	Bloky BCP	3	11 370.72	30 000	341 121 666.67	113.15	113.60
ST.DLUHOP. 3,55/12	Bloky BCP	1	10 313.33	30 000	309 400 000.00	101.24	101.24
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	11 351.39	15 000	170 270 833.33	113.25	113.25
ST.DLUHOP. 5,70/24	Bloky BCP	3	11 967.82	12 500	149 597 708.33	120.03	120.24
ST.DLUHOP. 3,85/21	Bloky BCP	1	10 600.65	5 850	62 013 818.75	103.75	103.75
ST.DLUHOP. 2,75/14	Bloky BCP	1	10 272.92	4 500	46 228 125.00	102.50	102.50
CPI 5,10/21	Bloky BCP	7	1.01	23 812 000	23 961 572.56	99.99	100.00
SD K8 3,75/13	UNIVYC BCP-1	2	368.57	20 000	7 371 375.00	98.25	98.32
JTFG I 6,40/14	Bloky BCP	1	2 985 066.67	1	2 985 066.67	100.00	100.00
IC PPFB 4,25/2013	UNIVYC BCP-1	1	9.47	260 000	2 461 117.75	9.46	9.46
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 701.94	185	1 979 859.72	104.80	104.80
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	10 793.11	34	366 965.78	107.72	107.72
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	9 800.00	30	294 000.00	98.00	98.00
ST.DLUHOP. VAR/16	Souhrn-CV0 Jiné BCP	1		200
ST.DLUHOP. 5,00/19	Souhrn-CV0 Jiné BCP	1		140
ST.DLUHOP. 3,40/15	Souhrn-BV3 Jiné BCP	2		46 800
FORTUNA	Souhrn-CF0 Jiné BCP	1		40 000
ST.DLUHOP. 5,70/24	Souhrn-BV3 Jiné BCP	2		2 600
KITD, v likvidaci	Souhrn-CV0 Jiné BCP	1		8 250
JTFG I 6,40/14	Souhrn-CV3 Jiné BCP	1		4
‹‹ Prvních 60     Dalších 20 ›