The Prague Stock Exchange and RM-System - daily results dne 25.4.2014
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
30.4.2014 29.4.2014 28.4.2014 25.4.2014 24.4.2014 |
The Prague Sotck Exchange and RM-System - daily results - 25.4.2014 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠMERAL BRNO | 210.00 | -15.96% | 1 680 | 8 | ||||||||
EXXON MOBIL CORP. | 1 965.00 | -2.67% | 1 965 | 1 | ||||||||
LÁZNĚ TEPLICE V Č. | 400.00 | 0.00% | 3 200 | 8 | ||||||||
METROSTAV | 1 050.00 | +5.94% | 4 200 | 4 | ||||||||
ČESKÁ SPOŘITELNA | 1 022.50 | -0.25% | 5 113 | 5 | ||||||||
MCDONALDS CORP. | 1 976.70 | -0.13% | 5 930 | 3 | ||||||||
VÍTKOVICE | 316.50 | +0.34% | 6 365 | 20 | ||||||||
TATRA | 19.10 | 0.00% | 9 550 | 500 | ||||||||
MICROSOFT CORP. | 801.70 | +1.69% | 11 224 | 14 | ||||||||
PRAŽSKÁ PLYNÁREN. | 6 000.00 | 0.00% | 12 150 | 2 | ||||||||
AAA AUTO | 45.90 | +1.54% | 13 654 | 299 | ||||||||
STOCK | 97.90 | +0.05% | 182 957 | 1 860 | 98.80 | +1.33% | 13 822 | 140 | ||||
AKRO OPF PROG.SPOL | 605.00 | -4.15% | 18 281 | 30 | ||||||||
AKRO OPF GLOBAL. | 640.00 | -0.01% | 19 201 | 30 | ||||||||
JÁCHYMOV PM | 820.10 | 0.00% | 24 633 | 30 | ||||||||
VOLKSWAGEN AG | 5 200.00 | -1.37% | 73 414 | 14 | ||||||||
PFNONWOVENS | 599.70 | +0.94% | 3 472 627 | 5 802 | 598.00 | -0.33% | 82 026 | 137 | ||||
NOKIA CORP. | 145.30 | -0.81% | 99 681 | 683 | ||||||||
O2 C.R. | 299.00 | -0.33% | 30 964 624 | 103 376 | 298.70 | -0.30% | 137 675 | 460 | ||||
PHILIP MORRIS ČR A | 10 500.00 | +0.38% | 6 849 033 | 653 | 10 498.00 | +0.08% | 157 040 | 15 | ||||
NWR | 13.00 | +1.56% | 683 730 | 53 464 | 13.00 | +0.77% | 208 038 | 16 080 | ||||
CPI FIM | 17.70 | +1.43% | 647 684 | 36 903 | 17.60 | -2.22% | 229 787 | 12 861 | ||||
UNIPETROL | 140.30 | +0.93% | 866 003 | 6 190 | 142.40 | +1.71% | 241 078 | 1 710 | ||||
CETV | 53.30 | +0.56% | 4 458 395 | 84 938 | 52.50 | -1.87% | 582 907 | 10 994 | ||||
FORTUNA | 133.50 | -0.44% | 2 621 772 | 19 427 | 135.00 | -1.09% | 731 815 | 5 413 | ||||
KOMERČNÍ BANKA | 4 565.00 | -0.76% | 149 974 621 | 32 790 | 4 575.00 | -1.15% | 758 011 | 165 | ||||
ČEZ | 578.50 | -1.29% | 200 471 419 | 346 473 | 580.00 | -1.01% | 4 813 834 | 8 312 | ||||
ERSTE GROUP BANK A | 660.10 | -2.03% | 111 140 365 | 167 191 | 661.00 | -1.93% | 4 884 108 | 7 342 |