Hi price, The Prague Stock Exchange dne 25.4.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.4.2014 29.4.2014 28.4.2014 25.4.2014 24.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS7 | 338.90 | +7.11% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 332.00 | -0.56% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 321.10 | 321 | 1 | |||||||||||
| O2 C.R. | 299.00 | -0.33% | 30 964 624 | 103 376 | 298.70 | -0.30% | 137 675 | 460 | ||||||
| CECEXT | 293.20 | -0.77% | 0 | 0 | ||||||||||
| RDX | 289.90 | -2.35% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 277.80 | -1.24% | 0 | 0 | ||||||||||
| EB GLD TL7 | 198.00 | +16.91% | 0 | 0 | ||||||||||
| BRENT TL | 182.95 | -0.10% | 0 | 0 | ||||||||||
| BRENT TL+ | 166.50 | +0.06% | 0 | 0 | ||||||||||
| UNIPETROL | 140.30 | +0.93% | 866 003 | 6 190 | 142.40 | +1.71% | 241 078 | 1 710 | ||||||
| CEETX TL 800 | 139.60 | 0 | 0 | |||||||||||
| FORTUNA | 133.50 | -0.44% | 2 621 772 | 19 427 | 135.00 | -1.09% | 731 815 | 5 413 | ||||||
| BRENT CRUDE OIL | 127.00 | -0.15% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
