Top volume, RM System dne 25.4.2014
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
30.4.2014 29.4.2014 28.4.2014 25.4.2014 24.4.2014 |
The Prague Sotck Exchange and RM-System - daily results - 25.4.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TATRA | 19.10 | 0.00% | 9 550 | 500 | ||||||||||
VÍTKOVICE | 316.50 | +0.34% | 6 365 | 20 | ||||||||||
MCDONALDS CORP. | 1 976.70 | -0.13% | 5 930 | 3 | ||||||||||
ČESKÁ SPOŘITELNA | 1 022.50 | -0.25% | 5 113 | 5 | ||||||||||
METROSTAV | 1 050.00 | +5.94% | 4 200 | 4 | ||||||||||
LÁZNĚ TEPLICE V Č. | 400.00 | 0.00% | 3 200 | 8 | ||||||||||
EXXON MOBIL CORP. | 1 965.00 | -2.67% | 1 965 | 1 | ||||||||||
ŠMERAL BRNO | 210.00 | -15.96% | 1 680 | 8 | ||||||||||
PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 815.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 471.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 317.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 770.10 | +2.66% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 669.10 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 521.60 | -2.55% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 376.10 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 81.20 | 0.00% | 0 | 0 | ||||||||||
|