The Prague Stock Exchange and RM-System - daily results dne 25.4.2016

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.4.2016  28.4.2016  27.4.2016  26.4.2016 25.4.2016

The Prague Sotck Exchange and RM-System - daily results - 25.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL06	72.45	-12.76%	7 500	100
NWR	0.15	-11.76%	1 347 396	8 559 085	0.20	0.00%	220	1 100
EB EGB TL09	14.80	-10.30%	0	0
EB EGB TL7	21.45	-7.34%	0	0
EB EURCZK TL04	3.35	-6.94%	0	0
EB KOM TL5	145.15	-6.78%	0	0
EB DAX TL11	527.00	-6.19%	0	0
EB VOW TL01	118.50	-5.58%	9 316	80
EB CEZ TS07	11.45	-5.37%	0	0
EB EGB TL5	29.65	-5.27%	0	0
EB WTI TL12	415.70	-5.03%	0	0
EB DAX TL8	662.50	-4.92%	13 346	20
EB SIL TL07	133.50	-4.57%	0	0
EB WTI TL13	534.30	-3.97%	0	0
ERSTE TL 220	454.50	-3.56%	0	0
KOMB TL 2300	325.80	-3.12%	0	0
EB VIG TL02	19.65	-2.96%	0	0
ERSTE GROUP BANK A	680.90	-2.94%	87 072 461	126 760	683.70	-2.29%	896 298	1 296
EB CEZ TS6	22.00	-2.87%	0	0
KOMB TL 2000	360.30	-2.83%	0	0
‹‹ First 60     Next 20 ›