The Prague Stock Exchange and RM-System - daily results dne 25.4.2016

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.4.2016  28.4.2016  27.4.2016  26.4.2016 25.4.2016

The Prague Sotck Exchange and RM-System - daily results - 25.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS02	86.45	+13.15%	0	0
EB EGB TS06	16.65	+11.00%	0	0
EB DAX TS10	323.30	+10.80%	0	0
EB DAX TS09	458.10	+7.33%	0	0
EB O2 TS01	3.00	+5.26%	0	0
EB SIL TS6	124.05	+4.90%	0	0
EB CEZ TL08	13.25	+4.74%	0	0
EB CEZ TL09	16.30	+3.82%	0	0
EB WTI TS09	635.30	+3.15%	0	0
EB VIG TS01	20.20	+2.80%	0	0
EB SIL TS5	21.50	+2.63%	0	0
EB GLD TS6	427.70	+2.17%	0	0
ČEZ	447.00	+1.64%	198 437 528	448 368	446.00	+1.83%	4 707 215	10 671
EB DAX TS7	2 110.00	+1.44%	0	0
BRENT INDEX SHORT	2 226.00	+1.41%	0	0
EB GLD TS7	654.50	+1.38%	0	0
EB WTI TS8	1 684.00	+1.08%	0	0
EB WTI TS7	1 911.00	+0.95%	0	0
EB UNIP TL01	5.45	+0.93%	0	0
PFNONWOVENS	817.00	+0.62%	1 312 364	1 610	801.90	-0.42%	80 267	100
‹‹ First 60     Next 20 ›