The Prague Stock Exchange and RM-System - daily results dne 25.4.2016

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.4.2016  28.4.2016  27.4.2016  26.4.2016 25.4.2016

The Prague Sotck Exchange and RM-System - daily results - 25.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	12 101.00	-1.07%	18 545 300	1 521	12 270.00	-6.98%	2 182 933	178
VOLKSWAGEN AG					3 453.00	-5.79%	467 010	131
AKRO OPF PROG.SPOL					304.00	-2.56%	2 736	9
MICROSOFT CORP.					1 245.00	-2.41%	18 675	15
ERSTE GROUP BANK A	680.90	-2.94%	87 072 461	126 760	683.70	-2.29%	896 298	1 296
DEUTSCHE BANK AG					440.00	-2.28%	4 400	10
MCDONALDS CORP.					3 001.50	-2.26%	15 008	5
KOMERČNÍ BANKA	4 831.00	-1.71%	253 988 162	52 804	4 835.00	-1.53%	3 581 365	741
DEUTSCHE TELEKOM					428.80	-1.43%	8 576	20
VÍTKOVICE					244.00	-1.41%	15 878	65
NOKIA CORP.					143.20	-1.24%	143 534	1 000
ČESKÁ SPOŘITELNA					1 414.80	-1.09%	192 797	136
KOFOLA CS	413.80	-0.05%	424 735	1 034	412.00	-1.05%	210 691	508
STOCK	55.50	+0.18%	452 962	8 155	54.80	-0.72%	300 861	5 450
VIG	552.80	-0.59%	3 500 016	6 373	553.00	-0.71%	193 955	350
FORTUNA	90.00	-1.64%	233 780	2 609	89.90	-0.66%	153 658	1 693
O2 C.R.	245.40	-0.97%	7 471 603	30 445	244.50	-0.57%	460 034	1 870
ALPHABET (GOOGLE)					17 901.90	-0.54%	0	0
APPLE INC.					2 536.40	-0.53%	0	0
PFNONWOVENS	817.00	+0.62%	1 312 364	1 610	801.90	-0.42%	80 267	100
‹‹ First 60     Next 20 ›