Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.4.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.4.2018 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 2 | 9 984.94 | 125 130 | 1 249 415 283.56 | 99.65 | 99.72 | |
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 2 | 10 900.77 | 30 000 | 327 022 972.60 | 108.53 | 108.53 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 10 781.89 | 11 620 | 125 285 571.65 | 106.30 | 106.36 | |
| PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 4 | 101 640.13 | 190 | 19 311 625.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 888.33 | 400 | 4 355 331.11 | 107.16 | 107.16 | |
| ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 2 | 9 944.67 | 300 | 2 983 400.00 | 99.44 | 99.45 | |
| SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 3 | 1 006.20 | 550 | 553 410.00 | 100.00 | 100.00 | |
| TRIGEMA REF VAR/20 | Souhrn-CV0 Jiné BCP | 1 | 150 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 10 635 | |||||
| PROFI CR. 5,50/21 | Souhrn-CF0 Jiné BCP | 1 | 3 000 000 | |||||
| SILNICE TOPOLANY | Souhrn-CF0 Jiné BCP | 1 | 5 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 23 666 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 300 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 4 | 16 800 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 4 | 44 100 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 3 200 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 4 080 | |||||
| SKODA 3,00/20 | Souhrn-XF0 Jiné BCP | 1 | 2 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV0 Jiné BCP | 3 | 5 358 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 23 | 217 396 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 22 | 1 659 209 | |||||
| RMS MEZZANINE | Souhrn-VV4 Jiné BCP | 1 | 1 200 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 13 | 458 632 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 7 | 2 233 | |||||
| ZETAS MIMOŇ | Souhrn-CF0 Jiné BCP | 1 | 120 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 4 | 185 623 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 8 | 77 152 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 16 067 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 1 | 5 382 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 14 175 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 26 774 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 3 | 17 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 1 | 2 100 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 2 | 26 155 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 3 487 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 4 | 40 800 | |||||
| FORTUNA | Souhrn-VV2 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 1 926 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 26 | 6 270 581 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-XF0 Jiné BCP | 1 | 100 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 204 250 | |||||
| CPI 5,10/21 | Souhrn-CF0 Jiné BCP | 1 | 3 000 000 | |||||
| TMR | Souhrn-RF0 Jiné BCP | 2 | 18 876 | |||||
| BIGBOARD 4,50/22 | Souhrn-CF0 Jiné BCP | 1 | 1 155 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 4 | 48 320 | |||||
