Hi price, The Prague Stock Exchange dne 25.4.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.4.2018 27.4.2018 26.4.2018 25.4.2018 24.4.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 420.00 | 0.00% | 0 | 0 | 1 450.00 | +1.39% | 0 | 0 | ||||||
| EB WTI IC03 | 1 406.76 | +0.70% | 0 | 0 | ||||||||||
| TOMA | 1 250.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 1 190.25 | +0.74% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 125.47 | +1.69% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 070.96 | -1.61% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 1 043.56 | +0.34% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 034.19 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ BKOM 1075 | 1 033.26 | +0.32% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 032.00 | -1.05% | 66 744 523 | 64 784 | 1 034.50 | -0.58% | 318 795 | 310 | ||||||
| EB ADIDAS BC02 | 1 029.20 | -0.13% | 111 154 | 108 | ||||||||||
| RCB BZ ERST 1050 | 1 023.00 | +0.29% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 004.88 | +0.74% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC03 | 980.61 | +0.77% | 0 | 0 | ||||||||||
| MALOJA SICAV | 955.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
