The Prague Stock Exchange and RM-System - daily results dne 25.4.2018

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2018  27.4.2018  26.4.2018 25.4.2018  24.4.2018

The Prague Sotck Exchange and RM-System - daily results - 25.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SAP TS01	24.94	-21.08%	0	0
EB HENKEL TL01	20.42	-20.85%	0	0
EB SIL TL07	82.34	-11.99%	0	0
EB DBK TS03	18.76	-7.22%	0	0
RCB TL MONET OE	13.01	-7.07%	0	0
EB ADIDAS TL01	220.37	-5.40%	27 106	123
EB DAX TL11	914.30	-4.18%	45 715	50
EB VOW TL01	219.35	-3.84%	0	0
EB DAX TL12	496.66	-3.71%	0	0
EB EURUSD TL01	18.76	-3.15%	0	0
EB INFINEON TS02	13.85	-3.01%	0	0
EB DAI TL01	36.30	-2.89%	0	0
EB SIL IC02	344.41	-2.53%	0	0
EB LHA TL01	40.53	-2.34%	0	0
EB GBPCZK TS04	17.41	-2.14%	0	0
RCB BZ MONET 100	82.70	-2.13%	0	0
EB BMW TL01	82.25	-1.93%	0	0
EB NTX TL01	144.02	-1.85%	0	0
EB DAX TL8	1 070.96	-1.61%	0	0
EB GLD TL9	507.95	-1.34%	50 795	100
‹‹ First 60     Next 20 ›