Top volume, The Prague Stock Exchange dne 25.4.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.4.2022 28.4.2022 27.4.2022 26.4.2022 25.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 755.40 | -3.15% | 171 318 829 | 225 391 | 758.00 | -2.85% | 5 649 638 | 7 391 | ||||||
| ČEZ | 971.00 | -1.42% | 167 706 161 | 172 677 | 973.00 | -1.32% | 8 302 902 | 8 535 | ||||||
| KOMERČNÍ BANKA | 845.00 | -1.57% | 127 168 700 | 149 531 | 851.00 | -1.73% | 10 081 741 | 11 800 | ||||||
| MONETA MONEY BANK | 93.70 | +1.30% | 65 893 930 | 705 445 | 94.40 | +1.50% | 3 150 796 | 33 724 | ||||||
| COLT CZ GROUP SE | 582.00 | 0.00% | 5 897 871 | 10 098 | 586.00 | +0.17% | 602 290 | 1 035 | ||||||
| VIG | 571.00 | -2.06% | 3 897 854 | 6 803 | 575.00 | -1.70% | 148 756 | 258 | ||||||
| JTSEC 5,00/23 | 96.00 | -1.03% | 2 884 583 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 17 460.00 | -0.23% | 2 761 000 | 158 | 17 500.00 | -0.23% | 911 740 | 52 | ||||||
| RBI | 263.50 | -5.22% | 2 610 686 | 9 804 | ||||||||||
| J&T ARCH INV CZK H | 1.18 | 0.00% | 2 008 900 | 1 702 458 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 1 909 060 | 1 801 | ||||||||||
| AVAST | 162.95 | 0.00% | 1 607 146 | 9 919 | 163.00 | +0.49% | 97 800 | 600 | ||||||
| PHOTON ENERGY | 48.00 | 0.00% | 1 505 289 | 31 487 | ||||||||||
| KOFOLA CS | 305.00 | 0.00% | 1 281 514 | 4 237 | 304.00 | -0.97% | 468 160 | 1 545 | ||||||
| HEUREKA 5,25/25 | 95.00 | 0.00% | 960 646 | 100 | ||||||||||
| DEUTSCHE BANK AG | 257.95 | -4.60% | 653 717 | 2 514 | 263.00 | -4.22% | 313 960 | 1 195 | ||||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 500 760 | 428 000 | ||||||||||
| CTP | 354.00 | -1.39% | 399 473 | 1 133 | ||||||||||
| J&T BANKA 10% PERP | 110.00 | +3.76% | 220 000 | 2 | ||||||||||
| PILULKA LÉKÁRNY | 1 250.00 | -3.10% | 212 500 | 170 | 1 270.00 | -2.30% | 536 750 | 423 | ||||||
| TMR | 645.00 | 0.00% | 194 330 | 299 | ||||||||||
| ORLEN | 391.00 | -3.69% | 189 000 | 480 | ||||||||||
| EB DAX TS16 | 924.53 | +5.95% | 140 019 | 150 | ||||||||||
| EN.-PRO GF 6,50/23 | 100.00 | +0.01% | 99 946 | 10 | ||||||||||
| ROHLIK FIN.10,0/26 | 96.50 | 0.00% | 97 814 | 10 | ||||||||||
| PALE F. F. 5,75/26 | 97.00 | 0.00% | 97 240 | 10 | ||||||||||
| EB SIL IC02 | 538.16 | -1.81% | 86 383 | 161 | ||||||||||
| EB DAX TL15 | 1 557.05 | -3.63% | 77 871 | 50 | ||||||||||
| EB DAX TL17 | 491.77 | -11.44% | 71 972 | 150 | ||||||||||
| DEUTSCHE TELEKOM | 415.35 | -1.26% | 41 535 | 100 | 419.40 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 117.20 | -3.27% | 40 434 | 345 | 115.50 | +0.43% | 0 | 0 | ||||||
| SHELL | 598.10 | -4.12% | 30 503 | 51 | ||||||||||
| TOMA | 1 320.00 | +1.54% | 21 120 | 16 | 1 310.00 | 0.00% | 0 | 0 | ||||||
| OTP BANK | 695.00 | +2.21% | 20 850 | 30 | ||||||||||
| FIXED.ZONE | 254.00 | -9.29% | 12 700 | 50 | 259.00 | -4.07% | 342 280 | 1 360 | ||||||
| E.ON | 247.80 | -0.76% | 6 736 | 27 | ||||||||||
| EB EURUSD TL05 | 2.39 | -45.80% | 6 000 | 2 000 | ||||||||||
| E4U | 125.00 | 0.00% | 1 250 | 10 | 129.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL5 | 47.90 | -5.19% | 0 | 0 | ||||||||||
| EB EGB TL13 | 19.17 | -12.55% | 0 | 0 | ||||||||||
| EB EGB TL10 | 39.93 | -6.25% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.21 | +11.59% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.88 | -9.42% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.55 | -7.44% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 047.46 | -5.50% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 415.73 | -1.45% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 59.48 | +6.12% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 30.99 | -3.76% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 62.94 | -1.79% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 75.08 | -1.48% | 0 | 0 | ||||||||||
| ||||||||||||||
