Hi price, The Prague Stock Exchange dne 25.4.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.4.2022  28.4.2022  27.4.2022  26.4.2022 25.4.2022

The Prague Sotck Exchange and RM-System - daily results - 25.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RBI TL CEZ OE	7.72	0.00%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
JUVENTUS F.C.	12.00	0.00%	0	0
EB DBK TL08	12.88	-9.42%	0	0
EB LUFTHANSA TL03	13.20	-0.68%	0	0
EB USDCZK TS15	15.05	-14.39%	0	0
EB DBK TS03	15.21	+11.59%	0	0
EB HENKEL TL04	15.33	+9.34%	0	0
EB CBK TS03	15.98	+7.83%	0	0
EB DBK TL07	16.55	-7.44%	0	0
EB RWE TS02	16.80	-3.11%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›