Top number of shares per day, The Prague Stock Exchange dne 25.4.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.57 | 0.00% | 21 946 666 | 13 978 768 | ||||||||||
| J&T ARCH INV EUR H | 1.42 | 0.00% | 1 291 845 | 909 750 | ||||||||||
| MONETA MONEY BANK | 103.40 | +0.39% | 60 384 027 | 584 869 | 103.40 | 0.00% | 4 511 377 | 43 730 | ||||||
| KOMERČNÍ BANKA | 861.50 | -0.92% | 195 076 313 | 226 235 | 863.00 | -0.69% | 8 065 098 | 9 339 | ||||||
| ERSTE GROUP BANK A | 1 113.50 | -0.49% | 162 397 608 | 145 485 | 1 113.50 | -0.22% | 3 919 303 | 3 525 | ||||||
| ČEZ | 849.00 | +0.24% | 103 469 241 | 122 284 | 850.00 | -0.53% | 4 732 578 | 5 582 | ||||||
| WAG PAYMENT | 20.20 | -3.81% | 280 020 | 13 700 | ||||||||||
| EB INFINEON TS05 | 28.00 | -9.18% | 317 826 | 11 000 | ||||||||||
| EB INFINEON TL04 | 29.51 | +10.94% | 297 453 | 10 400 | ||||||||||
| COLT CZ GROUP SE | 634.00 | +0.63% | 5 368 928 | 8 484 | 635.00 | +0.95% | 367 270 | 582 | ||||||
| KARO LEATHER | 148.00 | -0.67% | 989 974 | 6 801 | 148.00 | 0.00% | 93 102 | 629 | ||||||
| KOFOLA CS | 271.00 | -1.45% | 1 791 136 | 6 588 | 274.00 | +0.36% | 319 690 | 1 166 | ||||||
| PHOTON ENERGY | 44.40 | -0.56% | 253 216 | 5 673 | ||||||||||
| FOOTSHOP | 65.00 | 0.00% | 322 010 | 4 954 | ||||||||||
| PILULKA LÉKÁRNY | 181.50 | +0.28% | 678 800 | 3 758 | 180.50 | -0.55% | 209 976 | 1 158 | ||||||
| E4U | 178.00 | +4.09% | 528 766 | 2 978 | 171.00 | -1.72% | 44 440 | 256 | ||||||
| DEUTSCHE BANK AG | 415.05 | +6.70% | 1 144 976 | 2 856 | 410.50 | +6.56% | 1 070 292 | 2 673 | ||||||
| mmcité a.s. | 252.00 | +0.80% | 545 850 | 2 177 | 250.00 | 0.00% | 0 | 0 | ||||||
| VIG | 743.00 | -0.93% | 1 383 670 | 1 864 | 744.00 | 0.00% | 74 400 | 100 | ||||||
| PRIMOCO UAV SE | 885.00 | -0.56% | 1 508 960 | 1 724 | ||||||||||
| EB EURCZK TS20 | 20.40 | +3.76% | 24 924 | 1 200 | ||||||||||
| EB VOLKSWAGEN TL06 | 86.09 | -8.25% | 103 562 | 1 200 | ||||||||||
| EB VOLKSWAGEN TS07 | 96.02 | +7.92% | 92 010 | 1 000 | ||||||||||
| MONETA MB 8,00/26 | 103.00 | 0.00% | 8 096 702 | 764 | ||||||||||
| EB LUFTHANSA TS06 | 5.93 | +1.54% | 3 540 | 590 | ||||||||||
| CTP | 403.00 | 0.00% | 222 864 | 552 | ||||||||||
| SAB FINANCE | 1 050.00 | -7.08% | 431 510 | 405 | ||||||||||
| EB KOM TL13 | 26.92 | -2.53% | 10 748 | 400 | ||||||||||
| PHILIP MORRIS ČR A | 15 800.00 | -0.25% | 6 211 480 | 393 | 15 980.00 | +0.88% | 795 520 | 50 | ||||||
| JTPEG F.CZ 7,25/30 | 101.99 | 0.00% | 3 683 294 | 359 | ||||||||||
| EB WTI TS22 | 377.94 | +3.18% | 104 092 | 285 | ||||||||||
| EB CEZ TL13 | 22.31 | -3.67% | 5 743 | 250 | ||||||||||
| ORLEN | 390.00 | -1.27% | 97 500 | 250 | ||||||||||
| CSG 8,00/28 | 106.00 | 0.00% | 1 964 856 | 181 | ||||||||||
| GEVORKYAN | 254.00 | +0.79% | 25 218 | 100 | 256.00 | 0.00% | 53 248 | 208 | ||||||
| MOL | 180.00 | 0.00% | 18 000 | 100 | ||||||||||
| JTSEC F. 1 8,25/28 | 104.00 | -0.95% | 733 133 | 70 | ||||||||||
| Bezvavlasy | 690.00 | -2.13% | 30 000 | 44 | 675.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS18 | 183.23 | +10.28% | 6 998 | 40 | ||||||||||
| HARDWARIO | 11.90 | +2.59% | 476 | 40 | ||||||||||
| UNIQA INS | 209.60 | +1.06% | 8 384 | 40 | ||||||||||
| PRABOS PLUS | 238.00 | 0.00% | 7 616 | 32 | 230.00 | 0.00% | 0 | 0 | ||||||
| JTPEG F.CZ 7,75/29 | 102.79 | 0.00% | 291 851 | 28 | ||||||||||
| GEN DIGITAL | 507.00 | -0.59% | 13 710 | 27 | 499.00 | 0.00% | 0 | 0 | ||||||
| ANDRITZ | 1 334.00 | -8.00% | 33 640 | 24 | ||||||||||
| RBI | 461.50 | -0.65% | 10 615 | 23 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.12 | -1.80% | 209 129 | 20 | ||||||||||
| IMMOFINANZ | 587.00 | +9.93% | 8 805 | 15 | ||||||||||
| E.ON | 316.70 | +0.40% | 3 167 | 10 | ||||||||||
| J&TEF CZ V 8,50/27 | 103.00 | -1.44% | 52 279 | 5 | ||||||||||
| SKANSKA | 411.00 | +0.07% | 1 233 | 3 | ||||||||||
| UNILEVER | 1 190.00 | -5.56% | 3 570 | 3 | ||||||||||
| JTPEG C.F. 0,00/27 | 82.63 | +0.07% | 1 653 | 2 | ||||||||||
| EB GLD IC2 | 5 462.04 | -0.24% | 5 495 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 97.50 | +0.52% | 2 945 125 | 1 | ||||||||||
| TMR | 520.00 | 0.00% | 520 | 1 | ||||||||||
| VOLKSWAGEN | 3 066.00 | -0.79% | 3 066 | 1 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 61.46 | -1.36% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 76.33 | -1.10% | 0 | 0 | ||||||||||
| ||||||||||||||
