Top volume, The Prague Stock Exchange dne 25.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ GUMÁR.SPOL. | 204.00 | 0.00% | 167 484 | 821 | 200.00 | +2.00% | 24 153 | 120 | ||||||
| ENERGOAQUA | 148.05 | +500.00% | 160 634 | 1 085 | 159.00 | +5.00% | 6 207 | 39 | ||||||
| HOTEL FORUM PRAHA | 585.00 | 0.00% | 159 705 | 273 | 580.00 | 0.00% | 37 350 | 65 | ||||||
| SLOVÁCKÉ STROJÍRNY | 412.00 | +24.00% | 153 676 | 373 | 400.00 | 0.00% | 20 400 | 51 | ||||||
| SPOLEK CH.HUT.VÝR. | 330.00 | -119.00% | 151 800 | 460 | 317.00 | 0.00% | 35 458 | 113 | ||||||
| KAUČUK GROUP | 1 170.00 | -487.00% | 148 590 | 127 | 1 185.00 | -2.00% | 115 365 | 96 | ||||||
| KREDITNÍ BANKA | 20 800.00 | +236.00% | 145 600 | 7 | ||||||||||
| TEPLÁRNY KARVINÁ | 1 200.00 | 0.00% | 144 000 | 120 | +3.00% | 0 | 0 | |||||||
| ZPS ZLÍN | 1 180.00 | -327.00% | 141 600 | 120 | 1 200.00 | +3.00% | 4 737 | 4 | ||||||
| DEZA | 1 790.00 | +228.00% | 141 410 | 79 | 1 751.00 | -1.00% | 76 932 | 45 | ||||||
| ZČ PLYNÁRENSKÁ | 1 400.00 | +181.00% | 140 000 | 100 | 1 290.00 | +7.00% | 2 580 | 2 | ||||||
| ČESKOMORAVSKÝ LEN | 1 000.00 | -291.00% | 137 000 | 137 | 953.00 | +1.00% | 3 812 | 4 | ||||||
| PEKÁRNY CUKRÁRNY | 903.00 | +500.00% | 135 450 | 150 | 810.50 | +7.00% | 5 674 | 7 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 640.00 | 0.00% | 134 480 | 82 | +3.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 207.00 | +459.00% | 134 343 | 649 | -3.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 1 330.00 | +472.00% | 133 000 | 100 | +2.00% | 0 | 0 | |||||||
| NKT CABLES | 927.00 | +21.00% | 132 561 | 143 | 910.00 | -3.00% | 14 737 | 17 | ||||||
| IMEX | 1 230.00 | -465.00% | 131 610 | 107 | 0.00% | 0 | 0 | |||||||
| SETUZA | 1 215.00 | +41.00% | 131 220 | 108 | 1 280.00 | -1.00% | 22 580 | 19 | ||||||
| INGSTAV OSTRAVA | 1 050.00 | +47.00% | 129 150 | 123 | 1 050.00 | 0.00% | 82 005 | 80 | ||||||
| STAVOSTROJ | 221.00 | +473.00% | 127 959 | 579 | 201.00 | +2.00% | 17 085 | 85 | ||||||
| MSA | 900.00 | +344.00% | 127 800 | 142 | 851.00 | +4.00% | 41 279 | 49 | ||||||
| MORSLEZS.TEPLÁRNY | 730.00 | +224.00% | 127 750 | 175 | 700.50 | +4.00% | 28 020 | 40 | ||||||
| ŽDB | 390.00 | +51.00% | 120 510 | 309 | 363.50 | +3.00% | 1 454 | 4 | ||||||
| EUROVIA CS | 1 195.00 | -123.00% | 119 500 | 100 | 1 160.00 | +3.00% | 8 043 | 7 | ||||||
| MINERVA BOSKOVICE | 250.00 | 0.00% | 116 500 | 466 | 259.00 | +8.00% | 25 894 | 102 | ||||||
| IVAX - CR | 1 050.00 | +500.00% | 115 500 | 110 | 1 003.00 | +1.00% | 42 017 | 42 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 339.00 | +495.00% | 114 243 | 337 | +10.00% | 0 | 0 | |||||||
| ČESKÉ RADIOKOMUN. | 1 110.00 | -176.00% | 112 110 | 101 | 1 100.00 | 0.00% | 9 600 | 9 | ||||||
| ZVU | 517.00 | +486.00% | 108 570 | 210 | 479.00 | +2.00% | 2 874 | 6 | ||||||
| OBCHODNÍ DŮM ALFA | 429.00 | +488.00% | 107 250 | 250 | +15.00% | 0 | 0 | |||||||
| CUTISIN | 982.00 | +491.00% | 105 074 | 107 | 915.00 | +2.00% | 10 960 | 12 | ||||||
| JIP 13,875/01 | 101.00 | 0.00% | 103 698 | 10 | 0.00% | 0 | 0 | |||||||
| REDASH | 324.00 | -121.00% | 103 680 | 320 | 300.50 | 0.00% | 34 858 | 116 | ||||||
| ENERGOVOD | 1 445.00 | +471.00% | 101 150 | 70 | +10.00% | 0 | 0 | |||||||
| ČESKÁ PRŮMYSLOVÁ | 861.00 | +500.00% | 100 737 | 117 | 890.00 | +6.00% | 82 141 | 96 | ||||||
| OHL ŽS | 555.00 | -263.00% | 99 345 | 179 | +7.00% | 0 | 0 | |||||||
| BIOCEL | 675.00 | -88.00% | 95 175 | 141 | 665.00 | +2.00% | 64 687 | 98 | ||||||
| PS PARDUBICE | 489.00 | +493.00% | 94 866 | 194 | 311.00 | -5.00% | 1 866 | 6 | ||||||
| ČESKÁ ZBROJOVKA | 980.00 | -297.00% | 94 080 | 96 | 1 000.00 | +2.00% | 18 000 | 18 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 238.00 | +484.00% | 90 440 | 380 | 230.50 | +10.00% | 692 | 3 | ||||||
| PIVOV.KRUŠOVICE | 1 810.00 | 0.00% | 88 690 | 49 | 1 359.50 | -7.00% | 1 360 | 1 | ||||||
| PARAMO | 1 470.00 | +500.00% | 88 200 | 60 | 1 401.00 | +3.00% | 45 783 | 33 | ||||||
| OLŠANSKÉ PAPÍRNY | 438.00 | -45.00% | 87 600 | 200 | 420.00 | -2.00% | 18 170 | 46 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 110.00 | +16.00% | 87 080 | 28 | -3.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 865.00 | +409.00% | 86 500 | 100 | 820.00 | +4.00% | 20 500 | 25 | ||||||
| TEPLÁRNA OTROKOV. | 1 235.00 | -159.00% | 86 450 | 70 | 1 225.00 | -2.00% | 1 225 | 1 | ||||||
| KVANTO IPF | 770.00 | -25.00% | 84 700 | 110 | 721.50 | -5.00% | 3 608 | 5 | ||||||
| MASOKOMB.MARTINOV | 707.00 | +489.00% | 82 719 | 117 | 588.00 | +7.00% | 8 555 | 15 | ||||||
| ŽEL.STAVITEL.PRAHA | 810.00 | 0.00% | 81 000 | 100 | 800.00 | -4.00% | 9 725 | 13 | ||||||
| AERO HOLDING | 104.00 | -188.00% | 76 856 | 739 | 105.00 | -2.00% | 38 852 | 370 | ||||||
| K-T-V INVEST | 1 185.00 | 0.00% | 75 840 | 64 | 1 129.00 | -1.00% | 14 816 | 14 | ||||||
| ARMABETON PRAHA | 481.00 | +20.00% | 74 074 | 154 | 460.00 | +1.00% | 12 880 | 28 | ||||||
| POTRAVINÁŘSKÝ IF | 614.00 | -495.00% | 73 680 | 120 | 613.00 | -2.00% | 29 047 | 47 | ||||||
| PIVOVAR RADEGAST | 2 885.00 | 0.00% | 72 125 | 25 | 2 804.00 | 0.00% | 30 155 | 11 | ||||||
| JČ ENERGETIKA | 956.00 | +10.00% | 71 700 | 75 | 1 025.00 | -4.00% | 20 188 | 21 | ||||||
| ČMD | 74.00 | -133.00% | 71 336 | 964 | 67.00 | -9.00% | 2 429 | 36 | ||||||
| ŽPSV UH. OSTROH | 343.00 | +58.00% | 70 315 | 205 | 322.50 | -1.00% | 2 903 | 9 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 93.00 | 0.00% | 68 169 | 733 | +10.00% | 0 | 0 | |||||||
| FERRUM | 121.23 | -499.00% | 67 889 | 560 | 100.50 | +9.00% | 15 784 | 137 | ||||||
| ||||||||||||||
