The Prague Stock Exchange and RM-System - daily results dne 25.5.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NISA | 1.00 | 0.00% | 6 | 6 | ||||||||||
| LOKOMOTIVKA PRAHA | 69.50 | -498.00% | 0 | 0 | 68.00 | -7.00% | 68 | 1 | ||||||
| KOLBENKA | 0 | 0 | 82.50 | 0.00% | 83 | 1 | ||||||||
| UNIBETON | 0 | 0 | 30.00 | +9.00% | 90 | 3 | ||||||||
| MAJETKOVÁ ŽDÍREC | 95.00 | +215.00% | 4 750 | 50 | 105.00 | -2.00% | 105 | 1 | ||||||
| AUTO MOTORS ÚSTÍ | 200.00 | +471.00% | 0 | 0 | 126.00 | 0.00% | 126 | 1 | ||||||
| EGO | 0 | 0 | 22.00 | +10.00% | 132 | 6 | ||||||||
| LIBEREC.MASNÝ POD. | 194.27 | +499.00% | 2 720 | 14 | 161.50 | -5.00% | 162 | 1 | ||||||
| MASOKOMB. LOUNY | 0 | 0 | 55.00 | +5.00% | 165 | 3 | ||||||||
| SLÉVÁRNA HEUNISCH | 247.00 | +466.00% | 0 | 0 | 169.00 | -6.00% | 169 | 1 | ||||||
| CUKR. UNIČOV | 99.25 | +499.00% | 0 | 0 | 59.50 | 0.00% | 179 | 3 | ||||||
| ČKD ELTECHNIKA | 42.88 | -498.00% | 0 | 0 | 28.00 | -10.00% | 224 | 8 | ||||||
| TESLA VRCHLABÍ | 69.61 | +499.00% | 696 | 10 | 83.00 | -5.00% | 249 | 3 | ||||||
| JITŘENKA PRAHA | 270.00 | +465.00% | 282 420 | 1 046 | 254.00 | +10.00% | 254 | 1 | ||||||
| CUKROVAR LITOVEL | 75.05 | -500.00% | 0 | 0 | 69.00 | -4.00% | 276 | 4 | ||||||
| TESLA KOLÍN | 10.00 | -23.00% | 300 | 30 | ||||||||||
| LISOVNY N.HM.VRBNO | 0 | 0 | 319.00 | +10.00% | 319 | 1 | ||||||||
| ZZN TRUTNOV | 0 | 0 | 42.00 | -5.00% | 378 | 9 | ||||||||
| ŽOS NYMBURK | 88.50 | -494.00% | 885 | 10 | 84.00 | +6.00% | 420 | 5 | ||||||
| SLUVIS PRAHA | 0 | 0 | 18.00 | 0.00% | 432 | 24 | ||||||||
| KOVONA KARVINÁ | 90.62 | +499.00% | 2 266 | 25 | 88.50 | -2.00% | 443 | 5 | ||||||
| ÚVMV CONSULTING | 0 | 0 | 76.00 | -5.00% | 456 | 6 | ||||||||
| FASÁDOSTAV PRAHA | 111.00 | 0.00% | 5 106 | 46 | 115.00 | +10.00% | 460 | 4 | ||||||
| EKOPROJEKT PRAHA | 43.70 | -500.00% | 0 | 0 | 77.00 | -2.00% | 462 | 6 | ||||||
| ROMO FULNEK | 170.14 | -499.00% | 0 | 0 | 155.00 | +8.00% | 465 | 3 | ||||||
| GAMEX | 0 | 0 | 120.00 | -7.00% | 471 | 4 | ||||||||
| MASOSPOL PÍSNICE | 145.00 | 0.00% | 435 | 3 | 118.50 | -1.00% | 474 | 4 | ||||||
| AVIA KUTNÁ HORA | 56.00 | -257.00% | 1 904 | 34 | 47.50 | -5.00% | 475 | 10 | ||||||
| KOVOMAT | 43.98 | +498.00% | 0 | 0 | 28.00 | 0.00% | 476 | 17 | ||||||
| BOTAS | 143.32 | +499.00% | 0 | 0 | 125.00 | -1.00% | 500 | 4 | ||||||
| PARKHOTEL GOLF ML | 683.00 | -487.00% | 683 | 1 | 500.00 | 0.00% | 500 | 1 | ||||||
| LADA | 81.10 | +491.00% | 4 055 | 50 | 63.50 | +8.00% | 508 | 8 | ||||||
| POŠTOREN. KER.ZÁV. | 195.00 | -225.00% | 14 820 | 76 | 179.00 | -5.00% | 537 | 3 | ||||||
| LINETA | 104.73 | +499.00% | 943 | 9 | 60.00 | +3.00% | 558 | 9 | ||||||
| TRESO V-O OBU.ZLÍN | 140.00 | -277.00% | 7 000 | 50 | 145.00 | +1.00% | 580 | 4 | ||||||
| RUBENA | 0 | 0 | 147.50 | -5.00% | 590 | 4 | ||||||||
| LIBERTA | 41.67 | +498.00% | 0 | 0 | 33.00 | +3.00% | 594 | 18 | ||||||
| TESLA VACUUM | 22.16 | +497.00% | 1 108 | 50 | 21.00 | +5.00% | 609 | 29 | ||||||
| SIDIA | 137.55 | +500.00% | 3 301 | 24 | 102.00 | -10.00% | 612 | 6 | ||||||
| UP BUČOVICE | 36.00 | 0.00% | 612 | 17 | ||||||||||
| ŽELEZÁRNY VESELÍ | 141.00 | -457.00% | 2 538 | 18 | 155.00 | -6.00% | 620 | 4 | ||||||
| DESNÁ | 0 | 0 | 625.00 | +10.00% | 625 | 1 | ||||||||
| PEKÁRNA ŽATEC | 820.00 | +499.00% | 7 380 | 9 | 635.50 | -9.00% | 636 | 1 | ||||||
| DOMOV PRAHA | 696.00 | -491.00% | 0 | 0 | 638.00 | 0.00% | 638 | 1 | ||||||
| ÚNĚŠOVICKÝ STATEK | 0 | 0 | 81.00 | -5.00% | 648 | 8 | ||||||||
| ZPA NOVÁ PAKA | 93.00 | +108.00% | 279 | 3 | 93.00 | -2.00% | 651 | 7 | ||||||
| C.S.FOND POMOCI | 135.00 | -2.00% | 675 | 5 | ||||||||||
| HOTEL JALTA PRAHA | 620.00 | -446.00% | 1 240 | 2 | 680.00 | +4.00% | 680 | 1 | ||||||
| KOVO PRAHA | 0 | 0 | 114.00 | 0.00% | 684 | 6 | ||||||||
| MASOKOMB.KLATOVY | 211.00 | -495.00% | 0 | 0 | 171.00 | -5.00% | 684 | 4 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 238.00 | +484.00% | 90 440 | 380 | 230.50 | +10.00% | 692 | 3 | ||||||
| HOTEL IMPERIAL | 391.00 | +25.00% | 782 | 2 | 350.00 | 0.00% | 700 | 2 | ||||||
| MOTOR JIKOV | 0 | 0 | 140.00 | +1.00% | 700 | 5 | ||||||||
| AGS JIČÍN | 78.19 | -499.00% | 14 543 | 186 | 79.00 | +10.00% | 711 | 9 | ||||||
| J.B.IF | 60.00 | -6.00% | 720 | 12 | ||||||||||
| MILETA | 82.96 | +499.00% | 2 904 | 35 | 60.00 | -4.00% | 720 | 12 | ||||||
| METAZ | 0 | 0 | 147.00 | +3.00% | 735 | 5 | ||||||||
| MASOZÁVOD KRAHULČÍ | 95.48 | +499.00% | 0 | 0 | 123.50 | -5.00% | 741 | 6 | ||||||
| PLYNOPROJEKT PRAHA | 0 | 0 | 100.00 | -1.00% | 748 | 7 | ||||||||
| SALMA | 180.00 | 0.00% | 900 | 5 | 150.00 | 0.00% | 750 | 5 | ||||||
| ||||||||||||||
